ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.93
      1.01%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,515.37
      1.45%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:35 664.4 409 AT 664.4 664.7 Sell
      		305,214 451 LSE
      03:04:35 664.7 10000 AT 664.7 664.9 Sell
      		304,805 450 LSE
      03:04:30 664.5 940 AT 664.5 665.0 Sell
      		294,805 449 LSE
      03:04:30 664.6 940 AT 664.6 665.0 Sell
      		293,865 448 LSE
      03:04:25 664.565 10000 O 664.4 665.0 Sell
      		292,925 447 LSE
      03:04:18 664.6 358 AT 664.6 665.0 Sell
      		282,925 446 LSE
      03:04:16 664.7 1780 AT 664.2 664.7 Buy
      		282,567 445 LSE
      03:04:16 664.7 1000 AT 664.2 664.7 Buy
      		280,787 444 LSE
      03:04:16 664.7 1242 AT 664.2 664.7 Buy
      		279,787 443 LSE
      03:04:10 664.6 381 AT 664.6 665.1 Sell
      		278,545 442 LSE
      03:04:10 664.6 940 AT 664.6 665.1 Sell
      		278,164 441 LSE
      03:04:10 664.6 468 AT 664.6 665.1 Sell
      		277,224 440 LSE
      03:04:09 665.1 1 O 664.6 665.1 Buy
      		276,756 439 LSE
      03:04:09 664.9 5 AT 664.4 664.9 Buy
      		276,755 438 LSE
      03:04:09 664.9 5 AT 664.4 664.9 Buy
      		276,750 437 LSE
      03:04:08 664.6 940 AT 664.6 665.1 Sell
      		276,745 436 LSE
      03:04:08 664.6 455 AT 664.6 665.1 Sell
      		275,805 435 LSE
      03:04:06 665.0 1 O 664.4 665.0 Buy
      		275,350 434 LSE
      03:04:04 665.0 1 O 664.5 665.0 Buy
      		275,349 433 LSE
      03:04:02 664.827 300 O 664.5 665.0 Buy
      		275,348 432 LSE
      03:04:01 664.783 44 O 664.5 665.0 Buy
      		275,048 431 LSE
      03:04:01 664.791 3500 O 664.5 665.0 Buy
      		275,004 430 LSE
      03:04:00 664.862 746 O 664.5 665.0 Buy
      		271,504 429 LSE
      03:04:00 665.0 1 O 664.5 665.0 Buy
      		270,758 428 LSE
      03:04:00 665.0 10 O 664.5 665.0 Buy
      		270,757 427 LSE
      03:04:00 664.8 130 AT 664.3 664.8 Buy
      		270,747 426 LSE
      03:04:00 664.4 371 AT 664.4 664.9 Sell
      		270,617 425 LSE
      03:04:00 664.5 532 AT 664.5 665.0 Sell
      		270,246 424 LSE
      03:04:00 664.5 100 AT 664.5 665.0 Sell
      		269,714 423 LSE
      03:03:55 664.901 15 O 664.6 665.1 Buy
      		269,614 422 LSE
      03:03:55 664.8 383 AT 664.8 665.2 Sell
      		269,599 421 LSE
      03:03:55 664.8 2300 AT 664.8 665.2 Sell
      		269,216 420 LSE
      03:03:55 664.8 358 AT 664.8 665.2 Sell
      		266,916 419 LSE
      03:03:55 665.1 1217 AT 665.1 665.2 Sell
      		266,558 418 LSE
      03:03:55 665.1 543 AT 664.7 665.1 Buy
      		265,341 417 LSE
      03:03:55 665.1 420 AT 664.6 665.1 Buy
      		264,798 416 LSE
      03:03:54 664.8 409 AT 664.8 665.3 Sell
      		264,378 415 LSE
      03:03:54 664.8 1641 AT 664.8 665.3 Sell
      		263,969 414 LSE
      03:03:54 664.8 388 AT 664.8 665.3 Sell
      		262,328 413 LSE
      03:03:49 665.8 50 O 664.9 665.3 Buy
      		261,940 412 LSE
      03:03:48 665.8 20 O 664.9 665.3 Buy
      		261,890 411 LSE
      03:03:48 665.3 1227 AT 665.3 665.4 Sell
      		261,870 410 LSE
      03:03:48 665.3 963 AT 664.9 665.3 Buy
      		260,643 409 LSE
      03:03:44 665.3 850 AT 664.9 665.3 Buy
      		259,680 408 LSE
      03:03:43 665.1 1140 AT 665.1 665.2 Sell
      		258,830 407 LSE
      03:03:43 665.1 963 AT 664.7 665.1 Buy
      		257,690 406 LSE
      03:03:43 665.1 1277 AT 664.7 665.1 Buy
      		256,727 405 LSE
      03:03:43 665.1 1277 AT 665.1 665.2 Sell
      		255,450 404 LSE
      03:03:43 665.1 963 AT 664.6 665.1 Buy
      		254,173 403 LSE
      03:03:43 665.1 1270 AT 664.6 665.1 Buy
      		253,210 402 LSE
      03:03:42 664.7 405 AT 664.7 665.2 Sell
      		251,940 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock