ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,253.60
      2.10%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.595
      1.68%
      Bitcoin
      62,460.52
      1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cqs New City High Yield Fund Limited (NCYF) Quote

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      52.20
      0.20
      ( 0.38% )
      Updated: 06:10:36
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      52.20
      Bid
      51.40
      Ask
      52.20
      Volume
      272,522
      51.60 Day's Range 52.20
      47.10 52 Week Range 53.80
      Market Cap
      294.879M
      Previous Close
      52.00
      Open
      51.60
      Last Trade
      4500
      @
      51.95
      (O)
      Last Trade Time
      06:15:56
      Financial Volume
      141,545p
      VWAP
      51.9389
      Average Volume (3m)
      871,818
      Shares Outstanding
      564,901,858
      Dividend Yield
      11.49%
      PE Ratio
      91.58
      Earnings Per Share (EPS)
      0.01
      Revenue
      8.37M
      Net Profit
      3.2M

      About Cqs New City High Yield Fund Limited

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.ncim.co.uk
      Headquarters
      Jersey, Gbr
      Founded
      -
      Cqs New City High Yield Fund Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker NCYF. The last closing price for Cqs New City High Yield was 52p. Over the last year, Cqs New City High Yield shares have traded in a share price range of 47.10p to 53.80p.

      Cqs New City High Yield currently has 564,901,858 shares outstanding. The market capitalization of Cqs New City High Yield is £293.75 million. Cqs New City High Yield has a price to earnings ratio (PE ratio) of 91.58.

      Ask ADVFN Intelligence (AI)

      NCYF Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      20 hours ago

      CQS New City High Yield Fund Ltd Net Asset Value(s)

      CQS New City High Yield Fund Ltd 18 September 2024     From:               CQS New City High Yield Fund Limited LEI:                  549300KMGN75B0PTWT07 Date:                18 September...

      23 hours ago
      RNS Regulatory News

      CQS New City High Yield Fund Ltd Net Asset Value(s)

      CQS New City High Yield Fund Ltd 17 September 2024     From:               CQS New City High Yield Fund Limited LEI:                  549300KMGN75B0PTWT07 Date:                17 September...

      September 17 2024
      RNS Regulatory News

      CQS New City High Yield Fund Ltd Net Asset Value(s)

      CQS New City High Yield Fund Ltd 16 September 2024     From:               CQS New City High Yield Fund Limited LEI:                  549300KMGN75B0PTWT07 Date:                16 September...

      September 16 2024
      RNS Regulatory News

      CQS New City High Yield Fund Ltd Net Asset Value(s)

      CQS New City High Yield Fund Ltd 13 September 2024     From:               CQS New City High Yield Fund Limited LEI:                  549300KMGN75B0PTWT07 Date:                13 September...

      September 13 2024
      RNS Regulatory News

      CQS New City High Yield Fund Ltd Issue of Equity

      CQS New City High Yield Fund Ltd 12 September 2024   12th September 2024   CQS New City High Yield Fund Limited ("the Company")   Issue of Equity   On 12th September 2024 the Company agreed to...

      September 12 2024
      RNS Regulatory News

      CQS New City High Yield Fund Ltd Net Asset Value(s)

      CQS New City High Yield Fund Ltd 12 September 2024     From:               CQS New City High Yield Fund Limited LEI:                  549300KMGN75B0PTWT07 Date:                12 September...

      September 12 2024
      RNS Regulatory News

      CQS New City High Yield Fund Ltd Net Asset Value(s)

      CQS New City High Yield Fund Ltd 11 September 2024     From:               CQS New City High Yield Fund Limited LEI:                  549300KMGN75B0PTWT07 Date:                11 September...

      September 11 2024
      RNS Regulatory News

      CQS New City High Yield Fund Ltd Net Asset Value(s)

      CQS New City High Yield Fund Ltd 10 September 2024     From:               CQS New City High Yield Fund Limited LEI:                  549300KMGN75B0PTWT07 Date:                10 September...

      September 10 2024
      RNS Regulatory News

      CQS New City High Yield Fund Ltd Net Asset Value(s)

      CQS New City High Yield Fund Ltd 09 September 2024     From:               CQS New City High Yield Fund Limited LEI:                  549300KMGN75B0PTWT07 Date:                09 September...

      September 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.61.1627906976751.652.251.671056751.68195357DE
      40.61.1627906976751.652.251.278220551.65434117DE
      12-0.6-1.1363636363652.853.850.687181852.17679295DE
      261.63.1620553359750.653.850.293491252.05392986DE
      524.910.359408033847.353.847.186327950.84644676DE
      156-3.8-6.785714285715658.24389213951.4581482DE
      260-7.5-12.562814070459.761.82485245151.33608705DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      155.00p
      (58.16%)
      		8.53k
      ACPArmadale Capital Plc
      0.325p
      (18.18%)
      		731.02k
      BLVNBowleven Plc
      0.175p
      (16.67%)
      		100
      EXREngage Xr Holdings Plc
      0.75p
      (15.38%)
      		2.62M
      PETPetrel Resources Plc
      1.00p
      (14.29%)
      		4.06M
      TENTTriple Point Energy Transition Plc
      46.10p
      (-35.79%)
      		389.8k
      STKStreaksai Plc
      0.175p
      (-18.60%)
      		1.15M
      PPSProton Motor Power Systems Plc
      0.45p
      (-18.18%)
      		2.04M
      SBDSSilver Bullet Data Services Group Plc
      55.50p
      (-15.91%)
      		361.71k
      EPPEnergypathways Plc
      1.75p
      (-14.63%)
      		5.12M
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		285.39M
      HE1Helium One Global Ltd
      0.945p
      (9.88%)
      		204.09M
      UKOGUk Oil & Gas Plc
      0.0415p
      (-3.49%)
      		192.89M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		139.62M
      CZNCurzon Energy Plc
      0.035p
      (0.00%)
      		80.65M

      Discussion

      View Full Feed
      nicehit nicehit 4 minutes ago
      Maybe after the next stock split you will get them at that price!
      NVDA
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      BEST SELLERS RANK (BSR) IS 689 44 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value De
      SRMX
      Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
      Good morning Peepeeoil the super useless and extremely low level Ihub basher troll clown,
      OBE OBE 8 minutes ago
      Please explain how spinoff shares amount-to a R/S

      I still own my 9M HCMC shares but now I have more shares (as an apparent "dividend") in a new entity listed on the NYSE, HCWC.
      Does it say somewhere that the HCMC shares are going to be cancelled?
      HCMC
      TechandBio TechandBio 9 minutes ago
      CRSP will climb tremendously over the years.
      SMMT went from $1.00-30.00+ this year cancer drug superior to Mercks Keytruda
      ICCM company being over looked that kills cancers by freezing them 97% non recurrence rate for breast cancer after 5 years and superior data to lung cancer safe c
      CRSP ICCM SMMT
      nowwhat2 nowwhat2 10 minutes ago
      No you didn't........SHOW US where you said ANYTHING was coming......
      My TA foretold Bitcoins' (and XRPs') drop from 57 down to 53
      But whatever, carry on in your imaginary pumper world
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175045665

      https:
      XRPUSD
      Smitty5150 Smitty5150 11 minutes ago
      I have reached out to Dave Innes several time in regards to this issue. Never heard back. So as always with everything NW, they leave the door open for speculation by others vs. the horses mouth. This is one of the biggest problems with this Management Team as it relates to being a shareholder, they
      NWBO
      koldkash koldkash 13 minutes ago
      So what’s ur weeeeeeeeee of the day? Just curious
      XCUR
      Ms Labonte Ms Labonte 13 minutes ago
      Fill em bid$$ junkie$$$ I want em all with leg$$ wide open$$$
      RNAZ
      Dallas-Cowboys Dallas-Cowboys 14 minutes ago
      Nvidia, T-Mobile, Ericsson, and Nokia are teaming up to implement AI into networks. A new Nvidia buzz word “Nvidia AI Aerial” here is an excerpt from an article.

      “T-Mobile CEO Mike Sievert said: “AI-RAN has tremendous potential to completely transform the future of mobile networks, b
      NVDA
      Ms Labonte Ms Labonte 14 minutes ago
      When FDA new$$ hits it will be to late, need god$ gift from heaven all now$$$
      RNAZ
      starkd748 starkd748 14 minutes ago
      Im a buyer if .0008s hold for another flip so far this trade has gone as exactly as I expected on the chart
      DPLS
      TechandBio TechandBio 17 minutes ago
      $BTC Sound money digital gold should see 100-200k next year.
      $SMMT went from $1.00-$25.00 better than Keytruda
      ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued.
      https://www.pr
      BTC ICCM SMMT
      Smitty5150 Smitty5150 17 minutes ago
      Also to your claim: You know nothing more than the next guy. Your right, in once sense. But in another would you argue that I am wrong in thinking the SP would fly with MHRA approval that coincided with NICE approval vs. just MHRA approval alone? I may not know "nothing more" but I do know what inv
      NWBO
      Ms Labonte Ms Labonte 19 minutes ago
      I’m rolling $weet$$ got to $moke out em flipper$$$
      MOKE WEET
      jackson73 jackson73 20 minutes ago
      TBIO 4.30 sweet
      TBIO
      jackson73 jackson73 20 minutes ago
      TBIO 4.00+
      TBIO
      Bountiful_Harvest Bountiful_Harvest 21 minutes ago
      Inflation 2.0

      https://pbs.twimg.com/media/GX0n3SOakAIJnBB?format=jpg&name=4096x4096
      AG
      TechandBio TechandBio 22 minutes ago
      non invasive platforms in medical field doing amazing things PLSE ICCM
      ICCM PLSE
      Princess17 Princess17 22 minutes ago
      India took delivery of 47 mil oz
      SLV
      Smitty5150 Smitty5150 22 minutes ago
      I have no idea who Fireman is, but my question still has not be answered with a definitive answer that is based on facts ( I dont like speculation) = Why hasn't NW started the evidence package for NICE? Why wasn't this being worked on well before the ASM? Linda Powers stated herself the work has be
      ASM
      Just the facts maam Just the facts maam 23 minutes ago
      Sr Convertible Notes may start getting converted when ANIP trades at or above $96.34 for 20 consecutive days after September 30, 2024. The following is from ANIP's filing.

      Generally. Subject to ?Section 5.01(C)(ii), a Note may be Converted only in the following circumstances:
      ANIP
      TrendTrade2016 TrendTrade2016 23 minutes ago
      NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
      OMEX

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      USOTC
      GPKE
      Graystone Park Enterprises (CE)
      Delayed Upgrade Clock