Kansas City Southern Stock Price - KSU

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kansas City Southern KSU NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.15 -0.75% 153.08 154.76 152.29 154.32 154.23 11:45:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,381 275,868 $ 153.62 $ 42,379,353 1,104,026 90.5494 - 156.98
Last Trade Time Type Quantity Stock Price Currency
11:45:42 12 $ 153.08 USD

Kansas City Southern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.24B 99.12M $ 627.40M 6.13 24.60 97.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.67M $ - 93.93% 09/06/19 - -

more financials information »

Kansas City Southern News

Loading Messages....

Latest KSU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KSU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.50156.98151.64153.64816,0750.580.38%
1 Month135.16156.98132.95146.081,292,81817.9213.26%
3 Months124.73156.98118.93137.08948,51428.3522.73%
6 Months117.85156.98110.04127.82936,24335.2329.89%
1 Year98.79156.9890.5494117.921,011,69354.2954.95%
3 Years82.46156.9879.05105.801,077,27470.6285.64%
5 Years124.80156.9862.2099.461,197,08428.2822.66%

Kansas City Southern Description

Kansas City Southern, the smallest Class I railroad, derives about half of its $2.7 billion revenue on 3,100 miles of track in the Central and Southern U.S. Remaining sales are produced by operating concessions on 3,200 miles of rail in Mexico and 47 miles of track adjacent to the Panama Canal. KCS' freight includes industrial and forest products (22% of total revenue), chemicals and petroleum (23%), agriculture and minerals (18%), intermodal (14%), energy (9%), and autos (9%); other revenue stems from switching, demurrage, and the like.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.