Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 57,499 |
|
|||||
| News | - | ||||||
| Day High | 40.75 | Low High |
|||||
| Day Low | 40.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Time Finance Plc | TIME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.75 | 40.75 | 40.75 | 40.75 | 40.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 57,499 | - | 23.50 - 43.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:51 | O | 40,000 | 40.25p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Time Finance Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.7M | 92.51M | - | 27.57M | 3.45M | 0.04 | 10.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Time Finance News
Loading Messages....
Historical TIME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 41.00 | 40.50 | 40.96 | 145,993 | 0.25 | 0.62% |
| 1 Month | 39.50 | 42.00 | 38.70 | 40.25 | 234,825 | 1.25 | 3.16% |
| 3 Months | 37.80 | 43.50 | 36.50 | 39.33 | 255,470 | 2.95 | 7.80% |
| 6 Months | 29.50 | 43.50 | 28.00 | 36.70 | 269,803 | 11.25 | 38.14% |
| 1 Year | 25.50 | 43.50 | 23.50 | 33.40 | 214,496 | 15.25 | 59.80% |
| 3 Years | 28.50 | 43.50 | 15.25 | 28.18 | 161,948 | 12.25 | 42.98% |
| 5 Years | 45.00 | 45.50 | 12.50 | 26.11 | 193,337 | -4.25 | -9.44% |
