1.68
0.11 (7.01%)
0.11 (7.01%)
Upgrade to Real-Time
Regular Market
| Volume | 2,487,760 |
|
|||||
| News | - | ||||||
| Day High | 1.70 | Low High |
|||||
| Day Low | 1.55 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 7.01% | 1.68 | 11:51:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.55 | 1.70 | 1.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,155 | 2,487,760 | $ 1.62 | $ 4,035,939 | - | 1.16 - 9.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:12 | 1 | $ 1.6801 | USD |
Period:
Draw Mode:
Bionano Genomics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 489.94M | 289.70M | 289.52M | $ 17.98M | $ - | -0.26 | -4.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 4.13M | 2.00% |
Bionano Genomics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.78 | 1.16 | 1.57 | 7,443,340 | 0.42 | 33.33% |
| 1 Month | 1.955 | 1.9959 | 1.16 | 1.60 | 7,173,666 | -0.275 | -14.07% |
| 3 Months | 1.65 | 2.8385 | 1.16 | 2.00 | 7,411,996 | 0.03 | 1.82% |
| 6 Months | 4.39 | 4.5574 | 1.16 | 2.48 | 7,927,007 | -2.71 | -61.73% |
| 1 Year | 5.50 | 9.12 | 1.16 | 4.81 | 9,790,793 | -3.82 | -69.45% |
| 3 Years | 3.10 | 15.685 | 0.25 | 4.81 | 15,671,550 | -1.42 | -45.81% |
| 5 Years | 10.00 | 15.685 | 0.25 | 4.81 | 13,013,725 | -8.32 | -83.2% |
Bionano Genomics Description
| Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes. |