5.30
0.89 (20.18%)
0.89 (20.18%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.348
High
15.685
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.89 | 20.18% | 5.30 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.26 | 4.99 | 5.58 | 5.40 | 4.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.27 | 6.91 | 1.64 | 2 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 305,410 | 103,762,115 | $ 5.22 | $ 541,276,494 | 22,960,259 | 0.348 - 15.685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:49 | formt | 3,500 | $ 5.30 | USD |
Bionano Genomics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.48B | 278.79M | 278.70M | $ 8.50M | $ - | -0.52 | -9.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.60M | - |
Bionano Genomics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.73 | 4.30 | 4.88 | 20,475,744 | -0.09 | -1.67% |
| 1 Month | 5.63 | 7.7283 | 4.30 | 5.96 | 26,771,702 | -0.33 | -5.86% |
| 3 Months | 13.48 | 14.35 | 4.30 | 7.72 | 24,906,859 | -8.18 | -60.68% |
| 6 Months | 0.50 | 15.685 | 0.48 | 6.43 | 53,676,204 | 4.80 | 960.0% |
| 1 Year | 0.4038 | 15.685 | 0.348 | 5.18 | 33,288,272 | 4.90 | 1,212.53% |
| 3 Years | 10.00 | 15.685 | 0.25 | 4.84 | 13,866,884 | -4.70 | -47.0% |
| 5 Years | 10.00 | 15.685 | 0.25 | 4.84 | 13,866,884 | -4.70 | -47.0% |
Bionano Genomics Description
| Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes. |
