Bionano Genomics Stock Price

0.89 (20.18%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bionano Genomics Inc BNGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.89 20.18% 5.30 00:00:10
Open Price Low Price High Price Close Price Prev Close
5.26 4.99 5.58 5.40 4.41
Bid Price Ask Price Spread News
5.27 6.91 1.64 2 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
305,410 103,762,115 $ 5.22 $ 541,276,494 22,960,259 0.348 - 15.685
Last Trade Time Type Quantity Stock Price Currency
19:59:49 formt 3,500 $ 5.30 USD

Bionano Genomics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.48B 278.79M 278.70M $ 8.50M $ - -0.52 -9.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.60M -

more financials information »

Bionano Genomics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BNGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.395.734.304.8820,475,744-0.09-1.67%
1 Month5.637.72834.305.9626,771,702-0.33-5.86%
3 Months13.4814.354.307.7224,906,859-8.18-60.68%
6 Months0.5015.6850.486.4353,676,2044.80960.0%
1 Year0.403815.6850.3485.1833,288,2724.901,212.53%
3 Years10.0015.6850.254.8413,866,884-4.70-47.0%
5 Years10.0015.6850.254.8413,866,884-4.70-47.0%

Bionano Genomics Description

Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes.

Your Recent History
Bionano Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.