Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0569 | -5.63% | 0.9531 | 1.01 | 0.9529 | 1.00 | 1.01 | 11:43:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.958 | 0.96 | 0.002 | 0.21% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,071 | 815,200 | $ 0.9742642 | $ 794,220 | 9,877,779 | 0.50 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:46 | 20 | $ 0.957429 | USD |
Bionano Genomics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.99M | 26.49M | $ -18.50M | -2.33 | - | 26.48M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 2.00 | 0.10% |
Bionano Genomics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9906 | 1.11 | 0.9201 | 1.05 | 2,856,432 | -0.0375 | -3.79% |
| 1 Month | 1.14 | 1.80 | 0.707531 | 0.9670868 | 6,635,822 | -0.1869 | -16.39% |
| 3 Months | 1.6332 | 4.70 | 0.50 | 1.42 | 4,918,502 | -0.6801 | -41.64% |
| 6 Months | 3.05 | 4.70 | 0.50 | 1.43 | 2,316,661 | -2.10 | -68.75% |
| 1 Year | 6.92 | 8.00 | 0.50 | 1.45 | 1,230,744 | -5.97 | -86.23% |
| 3 Years | 10.00 | 10.00 | 0.50 | 1.45 | 1,052,479 | -9.05 | -90.47% |
| 5 Years | 10.00 | 10.00 | 0.50 | 1.45 | 1,052,479 | -9.05 | -90.47% |
Bionano Genomics Description
| Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes. |
