Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 44,818 |
|
|||||
| News | (2) | ||||||
| Day High | 161.50 | Low High |
|||||
| Day Low | 161.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.15% | 161.25 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.50 | 161.50 | 161.50 | 161.25 | 161.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 44,818 | 161.50p | 72,381p | - | 105.00 - 162.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:56 | O | 9,949 | 161.516p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Tclarke Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.35M | 52.85M | - | 491M | 6.5M | 0.12 | 13.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tclarke News
Loading Messages....
Historical CTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.50 | 162.00 | 160.00 | 160.66 | 91,883 | 0.75 | 0.47% |
| 1 Month | 126.00 | 162.00 | 122.00 | 156.06 | 442,555 | 35.25 | 27.98% |
| 3 Months | 128.75 | 162.00 | 118.50 | 150.33 | 169,299 | 32.50 | 25.24% |
| 6 Months | 124.00 | 162.00 | 105.00 | 144.50 | 100,586 | 37.25 | 30.04% |
| 1 Year | 136.50 | 162.00 | 105.00 | 141.45 | 79,862 | 24.75 | 18.13% |
| 3 Years | 134.00 | 185.00 | 105.00 | 145.06 | 73,112 | 27.25 | 20.34% |
| 5 Years | 127.00 | 185.00 | 71.00 | 127.93 | 78,495 | 34.25 | 26.97% |
