ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.35
      1.19%
      US Tech 100
      18,539.39
      1.14%
      Dow Jones
      40,622.81
      1.72%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,422.84
      2.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/12/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:28:18 671.217 16969 O 670.9 671.1 Buy
      		10,681,716 5126 LSE
      11:35:30 671.1 190508 O 670.9 671.1 Buy
      		10,664,747 5125 LSE
      11:35:30 671.1 22813 O 670.9 671.1 Buy
      		10,474,239 5124 LSE
      11:35:29 671.1 658 O 670.9 671.1 Buy
      		10,451,426 5123 LSE
      11:35:29 671.1 6058969 UT 670.9 671.1 Buy
      		10,450,768 5122 LSE
      11:29:59 671.0 66 AT 670.8 671.0 Buy
      		4,391,799 5121 LSE
      11:29:59 671.0 300 AT 670.8 671.0 Buy
      		4,391,733 5120 LSE
      11:29:59 671.0 150 AT 670.8 671.0 Buy
      		4,391,433 5119 LSE
      11:29:59 670.8 3102 AT 670.8 671.0 Sell
      		4,391,283 5118 LSE
      11:29:59 671.0 516 AT 670.8 671.0 Buy
      		4,388,181 5117 LSE
      11:29:59 671.0 1411 AT 670.8 671.0 Buy
      		4,387,665 5116 LSE
      11:29:59 670.9 1437 AT 670.8 670.9 Buy
      		4,386,254 5115 LSE
      11:29:59 670.9 36 AT 670.9 671.0 Sell
      		4,384,817 5114 LSE
      11:29:59 670.9 137 AT 670.9 671.0 Sell
      		4,384,781 5113 LSE
      11:29:59 670.9 54 AT 670.9 671.0 Sell
      		4,384,644 5112 LSE
      11:29:59 670.9 470 AT 670.9 671.0 Sell
      		4,384,590 5111 LSE
      11:29:59 671.0 10800 AT 671.0 671.1 Sell
      		4,384,120 5110 LSE
      11:29:59 671.0 42 AT 671.0 671.1 Sell
      		4,373,320 5109 LSE
      11:29:59 671.0 27 AT 671.0 671.1 Sell
      		4,373,278 5108 LSE
      11:29:59 671.0 23 AT 671.0 671.1 Sell
      		4,373,251 5107 LSE
      11:29:57 671.2 502 AT 671.0 671.2 Buy
      		4,373,228 5106 LSE
      11:29:57 671.2 25 AT 671.0 671.2 Buy
      		4,372,726 5105 LSE
      11:29:57 671.2 787 AT 671.0 671.2 Buy
      		4,372,701 5104 LSE
      11:29:57 671.2 1487 AT 671.0 671.2 Buy
      		4,371,914 5103 LSE
      11:29:55 671.1 1023 AT 671.1 671.2 Sell
      		4,370,427 5102 LSE
      11:29:53 671.2 24 O 671.1 671.2 Buy
      		4,369,404 5101 LSE
      11:29:51 671.2 63 O 671.1 671.3
      		4,369,380 5100 LSE
      11:29:40 671.2 1020 AT 671.2 671.3 Sell
      		4,369,317 5099 LSE
      11:29:40 671.2 104 AT 671.1 671.2 Buy
      		4,368,297 5098 LSE
      11:29:40 671.2 241 AT 671.1 671.2 Buy
      		4,368,193 5097 LSE
      11:29:40 671.2 239 AT 671.1 671.2 Buy
      		4,367,952 5096 LSE
      11:29:40 671.2 2023 AT 671.1 671.2 Buy
      		4,367,713 5095 LSE
      11:29:40 671.2 70 AT 671.1 671.2 Buy
      		4,365,690 5094 LSE
      11:29:40 671.2 880 AT 671.1 671.2 Buy
      		4,365,620 5093 LSE
      11:29:35 671.1 1000 AT 671.0 671.1 Buy
      		4,364,740 5092 LSE
      11:29:35 671.1 587 AT 671.1 671.2 Sell
      		4,363,740 5091 LSE
      11:29:30 671.1 994 AT 671.1 671.2 Sell
      		4,363,153 5090 LSE
      11:29:30 671.1 1021 AT 671.1 671.2 Sell
      		4,362,159 5089 LSE
      11:29:30 671.1 950 AT 671.1 671.2 Sell
      		4,361,138 5088 LSE
      11:29:30 671.1 2023 AT 671.1 671.2 Sell
      		4,360,188 5087 LSE
      11:29:30 671.1 235 AT 671.1 671.2 Sell
      		4,358,165 5086 LSE
      11:29:30 671.1 259 AT 671.1 671.2 Sell
      		4,357,930 5085 LSE
      11:29:12 671.2 2023 AT 671.1 671.2 Buy
      		4,357,671 5084 LSE
      11:29:12 671.2 3 AT 671.1 671.2 Buy
      		4,355,648 5083 LSE
      11:29:12 671.2 1023 AT 671.1 671.2 Buy
      		4,355,645 5082 LSE
      11:29:12 671.2 950 AT 671.1 671.2 Buy
      		4,354,622 5081 LSE
      11:29:12 671.2 668 AT 671.1 671.2 Buy
      		4,353,672 5080 LSE
      11:29:12 671.2 2023 AT 671.1 671.2 Buy
      		4,353,004 5079 LSE
      11:29:12 671.2 247 AT 671.1 671.2 Buy
      		4,350,981 5078 LSE
      11:29:12 671.2 259 AT 671.1 671.2 Buy
      		4,350,734 5077 LSE
      11:29:11 671.1 261 AT 671.0 671.1 Buy
      		4,350,475 5076 LSE
      11:29:11 671.1 25 AT 671.1 671.2 Sell
      		4,350,214 5075 LSE
      11:29:07 671.1 30 AT 671.0 671.1 Buy
      		4,350,189 5074 LSE
      11:29:07 671.1 1464 AT 671.1 671.2 Sell
      		4,350,159 5073 LSE
      11:29:07 671.1 676 AT 671.1 671.2 Sell
      		4,348,695 5072 LSE
      11:29:06 671.1 850 AT 671.0 671.1 Buy
      		4,348,019 5071 LSE
      11:29:06 671.1 673 AT 671.1 671.2 Sell
      		4,347,169 5070 LSE
      11:29:03 671.1 455 O 671.0 671.2
      		4,346,496 5069 LSE
      11:28:59 671.1 750 O 671.0 671.2
      		4,346,041 5068 LSE
      11:28:59 671.1 557 AT 671.1 671.2 Sell
      		4,345,291 5067 LSE
      11:28:59 671.1 25 AT 671.1 671.2 Sell
      		4,344,734 5066 LSE
      11:28:59 671.1 2 AT 671.1 671.2 Sell
      		4,344,709 5065 LSE
      11:28:39 671.1 1027 AT 671.1 671.2 Sell
      		4,344,707 5064 LSE
      11:28:37 671.1 765 O 671.0 671.1 Buy
      		4,343,680 5063 LSE
      11:28:37 671.1 1027 AT 671.1 671.2 Sell
      		4,342,915 5062 LSE
      11:28:36 671.1 256 AT 671.0 671.1 Buy
      		4,341,888 5061 LSE
      11:28:36 671.1 1027 AT 671.1 671.2 Sell
      		4,341,632 5060 LSE
      11:28:36 671.2 2343 O 671.1 671.2 Buy
      		4,340,605 5059 LSE
      11:28:36 671.1 1027 AT 671.1 671.2 Sell
      		4,338,262 5058 LSE
      11:28:33 671.0 13 O 671.0 671.2 Sell
      		4,337,235 5057 LSE
      11:28:31 671.1 1027 AT 671.1 671.2 Sell
      		4,337,222 5056 LSE
      11:28:19 671.1 1 O 671.0 671.1 Buy
      		4,336,195 5055 LSE
      11:28:18 671.1 10 O 671.0 671.1 Buy
      		4,336,194 5054 LSE
      11:28:18 671.1 74 O 671.0 671.1 Buy
      		4,336,184 5053 LSE
      11:28:17 671.1 608 O 671.0 671.1 Buy
      		4,336,110 5052 LSE
      11:28:10 671.1 274 AT 671.0 671.1 Buy
      		4,335,502 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HLAL
      Wahed Ftse Usa
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock