ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,826.02
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16601 - 16551 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:46 12186.0 60 AT 12184.0 12186.0 Buy
      		721,966 16601 LSE
      11:26:46 12186.0 89 AT 12184.0 12186.0 Buy
      		721,906 16600 LSE
      11:26:46 12186.0 50 AT 12186.0 12188.0 Sell
      		721,817 16599 LSE
      11:26:46 12186.0 46 AT 12186.0 12188.0 Sell
      		721,767 16598 LSE
      11:26:46 12186.0 13 AT 12186.0 12188.0 Sell
      		721,721 16597 LSE
      11:26:46 12186.0 36 AT 12186.0 12188.0 Sell
      		721,708 16596 LSE
      11:26:44 12186.0 45 O 12186.0 12188.0 Sell
      		721,672 16595 LSE
      11:26:43 12186.0 45 O 12186.0 12188.0 Sell
      		721,627 16594 LSE
      11:26:42 12186.0 44 O 12186.0 12188.0 Sell
      		721,582 16593 LSE
      11:26:40 12188.0 61 AT 12186.0 12188.0 Buy
      		721,538 16592 LSE
      11:26:40 12188.0 27 AT 12186.0 12188.0 Buy
      		721,477 16591 LSE
      11:26:40 12188.0 66 AT 12186.0 12190.0
      		721,450 16590 LSE
      11:26:40 12188.0 88 AT 12186.0 12188.0 Buy
      		721,384 16589 LSE
      11:26:40 12188.0 78 AT 12186.0 12190.0
      		721,296 16588 LSE
      11:26:40 12188.0 89 AT 12186.0 12188.0 Buy
      		721,218 16587 LSE
      11:26:40 12188.0 51 AT 12186.0 12188.0 Buy
      		721,129 16586 LSE
      11:26:40 12188.0 3 AT 12186.0 12188.0 Buy
      		721,078 16585 LSE
      11:26:40 12188.0 1 AT 12186.0 12188.0 Buy
      		721,075 16584 LSE
      11:26:40 12188.0 10 AT 12186.0 12188.0 Buy
      		721,074 16583 LSE
      11:26:40 12188.0 78 AT 12186.0 12188.0 Buy
      		721,064 16582 LSE
      11:26:40 12188.0 80 AT 12184.0 12188.0 Buy
      		720,986 16581 LSE
      11:26:40 12188.0 64 AT 12184.0 12188.0 Buy
      		720,906 16580 LSE
      11:26:40 12188.0 76 AT 12184.0 12188.0 Buy
      		720,842 16579 LSE
      11:26:40 12188.0 57 AT 12184.0 12188.0 Buy
      		720,766 16578 LSE
      11:26:40 12186.0 36 AT 12186.0 12188.0 Sell
      		720,709 16577 LSE
      11:26:40 12188.0 23 AT 12186.0 12188.0 Buy
      		720,673 16576 LSE
      11:26:40 12188.0 76 AT 12186.0 12188.0 Buy
      		720,650 16575 LSE
      11:26:40 12188.0 15 AT 12186.0 12188.0 Buy
      		720,574 16574 LSE
      11:26:40 12188.0 84 AT 12186.0 12188.0 Buy
      		720,559 16573 LSE
      11:26:40 12188.0 88 AT 12186.0 12188.0 Buy
      		720,475 16572 LSE
      11:26:40 12188.0 89 AT 12186.0 12188.0 Buy
      		720,387 16571 LSE
      11:26:39 12186.0 44 O 12186.0 12188.0 Sell
      		720,298 16570 LSE
      11:26:39 12187.321 24 O 12186.0 12188.0 Buy
      		720,254 16569 LSE
      11:26:38 12186.0 16 AT 12184.0 12186.0 Buy
      		720,230 16568 LSE
      11:26:38 12186.0 12 AT 12184.0 12186.0 Buy
      		720,214 16567 LSE
      11:26:38 12186.0 89 AT 12184.0 12186.0 Buy
      		720,202 16566 LSE
      11:26:38 12186.0 124 AT 12184.0 12186.0 Buy
      		720,113 16565 LSE
      11:26:38 12186.0 28 AT 12184.0 12186.0 Buy
      		719,989 16564 LSE
      11:26:37 12184.0 55 O 12184.0 12186.0 Sell
      		719,961 16563 LSE
      11:26:36 12184.0 56 O 12184.0 12186.0 Sell
      		719,906 16562 LSE
      11:26:34 12184.0 55 O 12184.0 12186.0 Sell
      		719,850 16561 LSE
      11:26:33 12186.0 46 AT 12186.0 12188.0 Sell
      		719,795 16560 LSE
      11:26:33 12186.0 50 AT 12184.0 12186.0 Buy
      		719,749 16559 LSE
      11:26:33 12186.0 56 AT 12184.0 12186.0 Buy
      		719,699 16558 LSE
      11:26:33 12186.0 33 AT 12184.0 12186.0 Buy
      		719,643 16557 LSE
      11:26:33 12186.0 16 AT 12186.0 12188.0 Sell
      		719,610 16556 LSE
      11:26:33 12186.0 38 AT 12186.0 12188.0 Sell
      		719,594 16555 LSE
      11:26:32 12184.0 39 O 12184.0 12186.0 Sell
      		719,556 16554 LSE
      11:26:32 12186.0 38 AT 12186.0 12188.0 Sell
      		719,517 16553 LSE
      11:26:32 12186.0 15 AT 12186.0 12188.0 Sell
      		719,479 16552 LSE
      11:26:32 12186.0 89 AT 12184.0 12186.0 Buy
      		719,464 16551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB7RUV
      Unicredit Bank
      BIT
      CYB
      Cyberoo
      LSE
      ISUS
      Ishr Usa Isl
      Delayed Upgrade Clock