ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.10
      1.03%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      40,574.76
      1.60%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,433.16
      2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12001 - 11951 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:00 12286.0 45 AT 12286.0 12288.0 Sell
      		539,754 12001 LSE
      10:17:52 12286.0 12 AT 12286.0 12288.0 Sell
      		539,709 12000 LSE
      10:17:52 12286.0 11 AT 12286.0 12288.0 Sell
      		539,697 11999 LSE
      10:17:52 12286.0 6 AT 12286.0 12288.0 Sell
      		539,686 11998 LSE
      10:17:52 12286.0 1 AT 12286.0 12288.0 Sell
      		539,680 11997 LSE
      10:17:52 12286.0 50 AT 12286.0 12288.0 Sell
      		539,679 11996 LSE
      10:17:52 12288.0 33 AT 12284.0 12288.0 Buy
      		539,629 11995 LSE
      10:17:52 12286.0 37 AT 12284.0 12286.0 Buy
      		539,596 11994 LSE
      10:17:44 12284.0 35 AT 12284.0 12286.0 Sell
      		539,559 11993 LSE
      10:17:44 12284.0 9 AT 12284.0 12286.0 Sell
      		539,524 11992 LSE
      10:17:44 12284.0 38 AT 12284.0 12286.0 Sell
      		539,515 11991 LSE
      10:17:44 12284.0 8 AT 12284.0 12286.0 Sell
      		539,477 11990 LSE
      10:17:44 12284.0 15 AT 12284.0 12286.0 Sell
      		539,469 11989 LSE
      10:17:44 12284.0 45 AT 12284.0 12286.0 Sell
      		539,454 11988 LSE
      10:17:44 12286.0 33 AT 12284.0 12286.0 Buy
      		539,409 11987 LSE
      10:17:44 12286.0 17 AT 12286.0 12288.0 Sell
      		539,376 11986 LSE
      10:17:40 12286.0 7 AT 12286.0 12288.0 Sell
      		539,359 11985 LSE
      10:17:40 12286.0 23 AT 12286.0 12288.0 Sell
      		539,352 11984 LSE
      10:17:40 12286.0 27 AT 12286.0 12288.0 Sell
      		539,329 11983 LSE
      10:17:40 12286.0 5 AT 12286.0 12288.0 Sell
      		539,302 11982 LSE
      10:17:40 12288.0 32 AT 12288.0 12290.0 Sell
      		539,297 11981 LSE
      10:17:40 12288.0 50 AT 12288.0 12290.0 Sell
      		539,265 11980 LSE
      10:17:40 12288.0 42 AT 12288.0 12290.0 Sell
      		539,215 11979 LSE
      10:17:40 12288.0 33 AT 12286.0 12288.0 Buy
      		539,173 11978 LSE
      10:17:40 12288.0 45 AT 12286.0 12288.0 Buy
      		539,140 11977 LSE
      10:17:39 12286.0 45 AT 12284.0 12286.0 Buy
      		539,095 11976 LSE
      10:17:36 12286.0 10 AT 12286.0 12288.0 Sell
      		539,050 11975 LSE
      10:17:34 12288.0 45 AT 12286.0 12288.0 Buy
      		539,040 11974 LSE
      10:17:34 12288.0 16 AT 12286.0 12288.0 Buy
      		538,995 11973 LSE
      10:17:34 12282.92 9 O 12284.0 12288.0 Sell
      		538,979 11972 LSE
      10:17:34 12286.0 45 AT 12284.0 12286.0 Buy
      		538,970 11971 LSE
      10:17:32 12286.0 27 AT 12284.0 12286.0 Buy
      		538,925 11970 LSE
      10:17:32 12286.0 14 AT 12284.0 12286.0 Buy
      		538,898 11969 LSE
      10:17:32 12286.0 9 AT 12284.0 12286.0 Buy
      		538,884 11968 LSE
      10:17:32 12284.0 7 AT 12284.0 12286.0 Sell
      		538,875 11967 LSE
      10:17:32 12284.0 43 AT 12284.0 12286.0 Sell
      		538,868 11966 LSE
      10:17:32 12284.0 2 AT 12284.0 12286.0 Sell
      		538,825 11965 LSE
      10:17:32 12284.0 16 AT 12284.0 12286.0 Sell
      		538,823 11964 LSE
      10:17:32 12284.0 32 AT 12284.0 12286.0 Sell
      		538,807 11963 LSE
      10:17:32 12284.0 40 AT 12284.0 12286.0 Sell
      		538,775 11962 LSE
      10:17:32 12284.0 10 AT 12284.0 12286.0 Sell
      		538,735 11961 LSE
      10:17:32 12286.0 6 AT 12284.0 12286.0 Buy
      		538,725 11960 LSE
      10:17:32 12286.0 6 AT 12284.0 12286.0 Buy
      		538,719 11959 LSE
      10:17:32 12286.0 39 AT 12284.0 12286.0 Buy
      		538,713 11958 LSE
      10:17:32 12286.0 76 AT 12284.0 12286.0 Buy
      		538,674 11957 LSE
      10:17:32 12286.0 45 AT 12284.0 12286.0 Buy
      		538,598 11956 LSE
      10:17:32 12286.0 15 AT 12284.0 12286.0 Buy
      		538,553 11955 LSE
      10:17:29 12286.0 13 AT 12284.0 12286.0 Buy
      		538,538 11954 LSE
      10:17:29 12286.0 33 AT 12284.0 12286.0 Buy
      		538,525 11953 LSE
      10:17:29 12286.0 45 AT 12284.0 12286.0 Buy
      		538,492 11952 LSE
      10:17:29 12286.0 15 AT 12284.0 12286.0 Buy
      		538,447 11951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock