ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.20
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,276.86
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,176.00
      116.00
      ( 0.96% )
      Updated: 08:09:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:21-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:10 12178.0 26 AT 12178.0 12184.0 Sell
      		105,402 1201 LSE
      03:21:10 12178.0 8 AT 12178.0 12184.0 Sell
      		105,376 1200 LSE
      03:21:10 12180.0 26 AT 12180.0 12184.0 Sell
      		105,368 1199 LSE
      03:21:09 12184.0 178 AT 12180.0 12184.0 Buy
      		105,342 1198 LSE
      03:21:09 12184.0 10 AT 12182.0 12184.0 Buy
      		105,164 1197 LSE
      03:21:08 12182.0 47 O 12176.0 12182.0 Buy
      		105,154 1196 LSE
      03:21:06 12182.0 21 AT 12176.0 12182.0 Buy
      		105,107 1195 LSE
      03:21:04 12178.0 4 AT 12178.0 12182.0 Sell
      		105,086 1194 LSE
      03:21:04 12178.0 28 AT 12178.0 12188.0 Sell
      		105,082 1193 LSE
      03:21:04 12180.0 54 AT 12180.0 12188.0 Sell
      		105,054 1192 LSE
      03:21:04 12180.0 18 AT 12180.0 12188.0 Sell
      		105,000 1191 LSE
      03:21:04 12180.0 7 AT 12180.0 12188.0 Sell
      		104,982 1190 LSE
      03:21:04 12180.0 21 AT 12180.0 12188.0 Sell
      		104,975 1189 LSE
      03:21:04 12180.0 47 AT 12180.0 12188.0 Sell
      		104,954 1188 LSE
      03:21:04 12180.0 20 AT 12180.0 12188.0 Sell
      		104,907 1187 LSE
      03:21:04 12180.0 39 AT 12180.0 12188.0 Sell
      		104,887 1186 LSE
      03:21:04 12182.0 8 AT 12182.0 12188.0 Sell
      		104,848 1185 LSE
      03:21:02 12188.0 9 AT 12184.0 12188.0 Buy
      		104,840 1184 LSE
      03:21:02 12186.0 26 AT 12184.0 12186.0 Buy
      		104,831 1183 LSE
      03:20:53 12182.0 17 AT 12182.0 12186.0 Sell
      		104,805 1182 LSE
      03:20:49 12182.0 15 AT 12182.0 12188.0 Sell
      		104,788 1181 LSE
      03:20:48 12184.0 4 AT 12180.0 12184.0 Buy
      		104,773 1180 LSE
      03:20:48 12184.0 21 AT 12178.0 12184.0 Buy
      		104,769 1179 LSE
      03:20:38 12180.0 28 O 12180.0 12184.0 Sell
      		104,748 1178 LSE
      03:20:36 12184.0 238 O 12180.0 12186.0 Buy
      		104,720 1177 LSE
      03:20:33 12176.0 71 O 12176.0 12182.0 Sell
      		104,482 1176 LSE
      03:20:30 12178.0 9 AT 12174.0 12178.0 Buy
      		104,411 1175 LSE
      03:20:30 12178.0 21 AT 12174.0 12178.0 Buy
      		104,402 1174 LSE
      03:20:29 12174.0 21 AT 12174.0 12178.0 Sell
      		104,381 1173 LSE
      03:20:29 12174.0 50 AT 12174.0 12178.0 Sell
      		104,360 1172 LSE
      03:20:29 12174.0 20 AT 12174.0 12178.0 Sell
      		104,310 1171 LSE
      03:20:29 12174.0 4 AT 12174.0 12182.0 Sell
      		104,290 1170 LSE
      03:20:29 12174.0 83 AT 12174.0 12182.0 Sell
      		104,286 1169 LSE
      03:20:29 12176.0 9 AT 12176.0 12182.0 Sell
      		104,203 1168 LSE
      03:20:29 12178.0 32 AT 12174.0 12178.0 Buy
      		104,194 1167 LSE
      03:20:29 12178.0 60 AT 12174.0 12178.0 Buy
      		104,162 1166 LSE
      03:20:29 12178.0 18 AT 12178.0 12182.0 Sell
      		104,102 1165 LSE
      03:20:29 12174.0 13 AT 12172.0 12184.0 Sell
      		104,084 1164 LSE
      03:20:29 12174.0 35 AT 12174.0 12184.0 Sell
      		104,071 1163 LSE
      03:20:29 12174.0 83 AT 12174.0 12184.0 Sell
      		104,036 1162 LSE
      03:20:29 12174.0 50 AT 12174.0 12184.0 Sell
      		103,953 1161 LSE
      03:20:29 12174.0 51 AT 12174.0 12184.0 Sell
      		103,903 1160 LSE
      03:20:29 12176.0 53 AT 12176.0 12184.0 Sell
      		103,852 1159 LSE
      03:20:29 12176.0 17 AT 12176.0 12184.0 Sell
      		103,799 1158 LSE
      03:20:29 12176.0 22 AT 12176.0 12184.0 Sell
      		103,782 1157 LSE
      03:20:29 12176.0 44 AT 12176.0 12184.0 Sell
      		103,760 1156 LSE
      03:20:29 12178.0 9 AT 12178.0 12184.0 Sell
      		103,716 1155 LSE
      03:20:29 12178.0 21 AT 12178.0 12184.0 Sell
      		103,707 1154 LSE
      03:20:12 12184.0 6 AT 12178.0 12184.0 Buy
      		103,686 1153 LSE
      03:20:12 12184.0 15 AT 12178.0 12184.0 Buy
      		103,680 1152 LSE
      03:20:07 12184.0 49 AT 12182.0 12184.0 Buy
      		103,665 1151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock