ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.18
      0.80%
      US Tech 100
      18,469.20
      0.76%
      Dow Jones
      40,452.44
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,559.01
      2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:04:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (06:29-06:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:19 12178.0 12 AT 12178.0 12182.0 Sell
      		312,890 5901 LSE
      06:29:17 12180.0 35 AT 12180.0 12182.0 Sell
      		312,878 5900 LSE
      06:29:17 12180.0 13 AT 12180.0 12182.0 Sell
      		312,843 5899 LSE
      06:29:17 12180.0 7 AT 12180.0 12182.0 Sell
      		312,830 5898 LSE
      06:29:17 12180.0 7 AT 12178.0 12180.0 Buy
      		312,823 5897 LSE
      06:29:09 12180.0 38 AT 12178.0 12180.0 Buy
      		312,816 5896 LSE
      06:29:09 12180.0 7 AT 12178.0 12180.0 Buy
      		312,778 5895 LSE
      06:28:59 12178.0 15 AT 12176.0 12178.0 Buy
      		312,771 5894 LSE
      06:28:59 12178.0 57 AT 12176.0 12178.0 Buy
      		312,756 5893 LSE
      06:28:58 12176.0 45 AT 12174.0 12176.0 Buy
      		312,699 5892 LSE
      06:28:58 12176.0 55 AT 12176.0 12178.0 Sell
      		312,654 5891 LSE
      06:28:58 12176.0 13 AT 12176.0 12178.0 Sell
      		312,599 5890 LSE
      06:28:40 12174.0 18 AT 12172.0 12174.0 Buy
      		312,586 5889 LSE
      06:28:40 12174.0 84 AT 12172.0 12174.0 Buy
      		312,568 5888 LSE
      06:28:22 12170.0 37 AT 12170.0 12172.0 Sell
      		312,484 5887 LSE
      06:28:22 12170.0 10 AT 12170.0 12172.0 Sell
      		312,447 5886 LSE
      06:28:22 12172.0 47 AT 12172.0 12176.0 Sell
      		312,437 5885 LSE
      06:28:22 12172.0 82 AT 12172.0 12176.0 Sell
      		312,390 5884 LSE
      06:28:22 12172.0 39 AT 12172.0 12176.0 Sell
      		312,308 5883 LSE
      06:28:07 12176.0 7 AT 12172.0 12176.0 Buy
      		312,269 5882 LSE
      06:28:07 12176.0 11 AT 12172.0 12176.0 Buy
      		312,262 5881 LSE
      06:28:07 12176.0 60 AT 12172.0 12176.0 Buy
      		312,251 5880 LSE
      06:28:02 12174.0 32 AT 12170.0 12174.0 Buy
      		312,191 5879 LSE
      06:27:22 12172.0 50 AT 12172.0 12176.0 Sell
      		312,159 5878 LSE
      06:27:22 12172.0 17 AT 12172.0 12176.0 Sell
      		312,109 5877 LSE
      06:27:16 12174.0 53 AT 12172.0 12174.0 Buy
      		312,092 5876 LSE
      06:27:16 12174.0 15 AT 12172.0 12174.0 Buy
      		312,039 5875 LSE
      06:27:16 12172.0 39 AT 12170.0 12172.0 Buy
      		312,024 5874 LSE
      06:27:16 12172.0 42 AT 12170.0 12172.0 Buy
      		311,985 5873 LSE
      06:27:07 12170.0 113 AT 12168.0 12170.0 Buy
      		311,943 5872 LSE
      06:27:07 12170.0 69 AT 12168.0 12170.0 Buy
      		311,830 5871 LSE
      06:27:06 12170.73 40 O 12168.0 12170.0 Buy
      		311,761 5870 LSE
      06:27:04 12168.0 25 O 12168.0 12170.0 Sell
      		311,721 5869 LSE
      06:27:04 12168.0 38 AT 12168.0 12170.0 Sell
      		311,696 5868 LSE
      06:27:01 12172.922 40 O 12168.0 12172.0 Buy
      		311,658 5867 LSE
      06:26:56 12170.0 20 AT 12170.0 12174.0 Sell
      		311,618 5866 LSE
      06:26:56 12172.0 20 AT 12172.0 12174.0 Sell
      		311,598 5865 LSE
      06:26:56 12174.0 60 AT 12170.0 12174.0 Buy
      		311,578 5864 LSE
      06:26:56 12174.0 55 AT 12170.0 12174.0 Buy
      		311,518 5863 LSE
      06:26:56 12172.0 75 AT 12170.0 12172.0 Buy
      		311,463 5862 LSE
      06:26:52 12172.0 55 AT 12170.0 12172.0 Buy
      		311,388 5861 LSE
      06:26:52 12172.0 300 AT 12172.0 12176.0 Sell
      		311,333 5860 LSE
      06:26:52 12172.0 200 AT 12172.0 12176.0 Sell
      		311,033 5859 LSE
      06:26:41 12174.0 18 AT 12174.0 12176.0 Sell
      		310,833 5858 LSE
      06:26:40 12174.922 49 O 12174.0 12178.0 Sell
      		310,815 5857 LSE
      06:26:36 12176.0 56 AT 12172.0 12176.0 Buy
      		310,766 5856 LSE
      06:26:36 12176.0 53 AT 12172.0 12176.0 Buy
      		310,710 5855 LSE
      06:26:36 12176.0 98 AT 12172.0 12176.0 Buy
      		310,657 5854 LSE
      06:26:36 12174.0 26 AT 12172.0 12174.0 Buy
      		310,559 5853 LSE
      06:26:18 12174.0 62 AT 12172.0 12174.0 Buy
      		310,533 5852 LSE
      06:26:18 12174.0 109 AT 12170.0 12174.0 Buy
      		310,471 5851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock