Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:34:13 | 12232.0 | 32 | AT | 12230.0 | 12232.0 | Buy | 123,161 | 1651 | LSE | |
03:34:12 | 12232.0 | 32 | AT | 12230.0 | 12232.0 | Buy | 123,129 | 1650 | LSE | |
03:34:12 | 12232.0 | 41 | AT | 12230.0 | 12232.0 | Buy | 123,097 | 1649 | LSE | |
03:34:12 | 12232.0 | 41 | AT | 12228.0 | 12232.0 | Buy | 123,056 | 1648 | LSE | |
03:34:11 | 12230.0 | 37 | AT | 12230.0 | 12236.0 | Sell | 123,015 | 1647 | LSE | |
03:34:11 | 12230.0 | 10 | AT | 12230.0 | 12236.0 | Sell | 122,978 | 1646 | LSE | |
03:34:11 | 12230.0 | 2 | AT | 12230.0 | 12236.0 | Sell | 122,968 | 1645 | LSE | |
03:34:07 | 12232.0 | 48 | AT | 12230.0 | 12232.0 | Buy | 122,966 | 1644 | LSE | |
03:34:07 | 12232.0 | 10 | AT | 12230.0 | 12232.0 | Buy | 122,918 | 1643 | LSE | |
03:34:00 | 12230.0 | 48 | AT | 12228.0 | 12230.0 | Buy | 122,908 | 1642 | LSE | |
03:34:00 | 12226.0 | 57 | AT | 12224.0 | 12226.0 | Buy | 122,860 | 1641 | LSE | |
03:34:00 | 12226.0 | 48 | AT | 12224.0 | 12226.0 | Buy | 122,803 | 1640 | LSE | |
03:34:00 | 12224.0 | 32 | AT | 12222.0 | 12224.0 | Buy | 122,755 | 1639 | LSE | |
03:34:00 | 12224.0 | 27 | AT | 12222.0 | 12224.0 | Buy | 122,723 | 1638 | LSE | |
03:34:00 | 12224.0 | 21 | AT | 12222.0 | 12224.0 | Buy | 122,696 | 1637 | LSE | |
03:33:55 | 12224.0 | 40 | AT | 12224.0 | 12228.0 | Sell | 122,675 | 1636 | LSE | |
03:33:54 | 12226.0 | 22 | AT | 12226.0 | 12228.0 | Sell | 122,635 | 1635 | LSE | |
03:33:54 | 12226.0 | 16 | AT | 12226.0 | 12228.0 | Sell | 122,613 | 1634 | LSE | |
03:33:54 | 12226.0 | 157 | AT | 12226.0 | 12228.0 | Sell | 122,597 | 1633 | LSE | |
03:33:54 | 12226.0 | 3 | O | 12226.0 | 12228.0 | Sell | 122,440 | 1632 | LSE | |
03:33:47 | 12228.0 | 32 | O | 12226.0 | 12230.0 | 122,437 | 1631 | LSE | ||
03:33:46 | 12228.0 | 11 | AT | 12228.0 | 12230.0 | Sell | 122,405 | 1630 | LSE | |
03:33:42 | 12226.0 | 8 | AT | 12226.0 | 12230.0 | Sell | 122,394 | 1629 | LSE | |
03:33:42 | 12230.0 | 21 | AT | 12226.0 | 12230.0 | Buy | 122,386 | 1628 | LSE | |
03:33:39 | 12228.0 | 33 | AT | 12228.0 | 12230.0 | Sell | 122,365 | 1627 | LSE | |
03:33:25 | 12228.0 | 4 | AT | 12226.0 | 12228.0 | Buy | 122,332 | 1626 | LSE | |
03:33:25 | 12228.0 | 10 | AT | 12226.0 | 12228.0 | Buy | 122,328 | 1625 | LSE | |
03:33:25 | 12228.0 | 13 | AT | 12224.0 | 12228.0 | Buy | 122,318 | 1624 | LSE | |
03:33:25 | 12228.0 | 4 | AT | 12224.0 | 12228.0 | Buy | 122,305 | 1623 | LSE | |
03:33:25 | 12228.0 | 4 | AT | 12224.0 | 12228.0 | Buy | 122,301 | 1622 | LSE | |
03:33:19 | 12228.0 | 10 | AT | 12224.0 | 12228.0 | Buy | 122,297 | 1621 | LSE | |
03:33:15 | 12226.0 | 22 | AT | 12226.0 | 12230.0 | Sell | 122,287 | 1620 | LSE | |
03:33:15 | 12226.0 | 47 | AT | 12226.0 | 12230.0 | Sell | 122,265 | 1619 | LSE | |
03:33:15 | 12226.0 | 38 | AT | 12226.0 | 12230.0 | Sell | 122,218 | 1618 | LSE | |
03:33:15 | 12226.0 | 44 | AT | 12226.0 | 12230.0 | Sell | 122,180 | 1617 | LSE | |
03:33:15 | 12226.0 | 3 | AT | 12226.0 | 12230.0 | Sell | 122,136 | 1616 | LSE | |
03:33:15 | 12226.0 | 29 | AT | 12226.0 | 12232.0 | Sell | 122,133 | 1615 | LSE | |
03:33:15 | 12228.0 | 42 | AT | 12226.0 | 12228.0 | Buy | 122,104 | 1614 | LSE | |
03:33:14 | 12228.0 | 6 | AT | 12226.0 | 12228.0 | Buy | 122,062 | 1613 | LSE | |
03:33:14 | 12228.0 | 4 | AT | 12226.0 | 12228.0 | Buy | 122,056 | 1612 | LSE | |
03:33:12 | 12228.0 | 34 | AT | 12226.0 | 12228.0 | Buy | 122,052 | 1611 | LSE | |
03:33:12 | 12228.0 | 64 | AT | 12226.0 | 12228.0 | Buy | 122,018 | 1610 | LSE | |
03:33:06 | 12230.0 | 21 | AT | 12226.0 | 12230.0 | Buy | 121,954 | 1609 | LSE | |
03:33:06 | 12228.0 | 34 | AT | 12226.0 | 12228.0 | Buy | 121,933 | 1608 | LSE | |
03:33:05 | 12226.0 | 23 | AT | 12224.0 | 12226.0 | Buy | 121,899 | 1607 | LSE | |
03:33:05 | 12226.0 | 11 | AT | 12224.0 | 12226.0 | Buy | 121,876 | 1606 | LSE | |
03:33:05 | 12226.0 | 30 | AT | 12224.0 | 12226.0 | Buy | 121,865 | 1605 | LSE | |
03:33:02 | 12226.0 | 10 | AT | 12224.0 | 12226.0 | Buy | 121,835 | 1604 | LSE | |
03:32:56 | 12224.0 | 28 | AT | 12224.0 | 12228.0 | Sell | 121,825 | 1603 | LSE | |
03:32:56 | 12226.0 | 28 | AT | 12226.0 | 12228.0 | Sell | 121,797 | 1602 | LSE | |
03:32:56 | 12226.0 | 35 | AT | 12226.0 | 12228.0 | Sell | 121,769 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.