Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:58:36 | 12236.0 | 34 | O | 12236.0 | 12238.0 | Sell | 199,879 | 3601 | LSE | |
04:58:16 | 12234.94 | 130 | O | 12232.0 | 12236.0 | Buy | 199,845 | 3600 | LSE | |
04:58:14 | 12235.08 | 10 | O | 12232.0 | 12236.0 | Buy | 199,715 | 3599 | LSE | |
04:58:13 | 12234.0 | 2 | AT | 12234.0 | 12238.0 | Sell | 199,705 | 3598 | LSE | |
04:58:07 | 12236.0 | 23 | AT | 12236.0 | 12240.0 | Sell | 199,703 | 3597 | LSE | |
04:58:05 | 12238.0 | 47 | AT | 12238.0 | 12240.0 | Sell | 199,680 | 3596 | LSE | |
04:58:05 | 12238.0 | 9 | AT | 12238.0 | 12240.0 | Sell | 199,633 | 3595 | LSE | |
04:57:48 | 12238.0 | 52 | AT | 12234.0 | 12238.0 | Buy | 199,624 | 3594 | LSE | |
04:57:48 | 12238.0 | 14 | AT | 12234.0 | 12238.0 | Buy | 199,572 | 3593 | LSE | |
04:57:48 | 12236.0 | 16 | AT | 12234.0 | 12236.0 | Buy | 199,558 | 3592 | LSE | |
04:57:48 | 12236.0 | 18 | AT | 12234.0 | 12236.0 | Buy | 199,542 | 3591 | LSE | |
04:57:46 | 12236.0 | 16 | AT | 12230.0 | 12236.0 | Buy | 199,524 | 3590 | LSE | |
04:57:46 | 12236.0 | 47 | AT | 12230.0 | 12236.0 | Buy | 199,508 | 3589 | LSE | |
04:57:46 | 12236.0 | 13 | AT | 12230.0 | 12236.0 | Buy | 199,461 | 3588 | LSE | |
04:57:46 | 12236.0 | 52 | AT | 12230.0 | 12236.0 | Buy | 199,448 | 3587 | LSE | |
04:57:46 | 12234.0 | 34 | AT | 12230.0 | 12234.0 | Buy | 199,396 | 3586 | LSE | |
04:57:37 | 12232.0 | 33 | AT | 12228.0 | 12232.0 | Buy | 199,362 | 3585 | LSE | |
04:57:26 | 12228.0 | 6 | AT | 12228.0 | 12232.0 | Sell | 199,329 | 3584 | LSE | |
04:57:26 | 12230.0 | 85 | AT | 12228.0 | 12230.0 | Buy | 199,323 | 3583 | LSE | |
04:57:26 | 12230.0 | 34 | AT | 12228.0 | 12230.0 | Buy | 199,238 | 3582 | LSE | |
04:57:26 | 12230.0 | 5 | AT | 12228.0 | 12230.0 | Buy | 199,204 | 3581 | LSE | |
04:57:26 | 12230.0 | 10 | AT | 12226.0 | 12230.0 | Buy | 199,199 | 3580 | LSE | |
04:57:13 | 12224.0 | 39 | AT | 12222.0 | 12224.0 | Buy | 199,189 | 3579 | LSE | |
04:57:09 | 12226.0 | 27 | O | 12220.0 | 12224.0 | Buy | 199,150 | 3578 | LSE | |
04:57:08 | 12224.0 | 24 | AT | 12222.0 | 12224.0 | Buy | 199,123 | 3577 | LSE | |
04:57:08 | 12224.0 | 10 | AT | 12222.0 | 12224.0 | Buy | 199,099 | 3576 | LSE | |
04:57:08 | 12224.0 | 2 | AT | 12222.0 | 12224.0 | Buy | 199,089 | 3575 | LSE | |
04:57:08 | 12224.0 | 3 | AT | 12222.0 | 12224.0 | Buy | 199,087 | 3574 | LSE | |
04:57:00 | 12222.778 | 49 | O | 12220.0 | 12224.0 | Buy | 199,084 | 3573 | LSE | |
04:56:40 | 12222.0 | 25 | AT | 12222.0 | 12224.0 | Sell | 199,035 | 3572 | LSE | |
04:56:40 | 12222.0 | 15 | AT | 12222.0 | 12224.0 | Sell | 199,010 | 3571 | LSE | |
04:56:33 | 12224.0 | 48 | AT | 12224.0 | 12228.0 | Sell | 198,995 | 3570 | LSE | |
04:56:15 | 12224.92 | 19 | O | 12224.0 | 12228.0 | Sell | 198,947 | 3569 | LSE | |
04:55:57 | 12228.0 | 37 | AT | 12228.0 | 12232.0 | Sell | 198,928 | 3568 | LSE | |
04:55:57 | 12228.0 | 3 | AT | 12228.0 | 12232.0 | Sell | 198,891 | 3567 | LSE | |
04:55:51 | 12230.0 | 37 | AT | 12230.0 | 12234.0 | Sell | 198,888 | 3566 | LSE | |
04:55:51 | 12230.0 | 8 | AT | 12230.0 | 12234.0 | Sell | 198,851 | 3565 | LSE | |
04:55:51 | 12230.0 | 39 | AT | 12230.0 | 12234.0 | Sell | 198,843 | 3564 | LSE | |
04:55:51 | 12232.0 | 119 | AT | 12230.0 | 12232.0 | Buy | 198,804 | 3563 | LSE | |
04:55:51 | 12232.0 | 79 | AT | 12230.0 | 12232.0 | Buy | 198,685 | 3562 | LSE | |
04:55:51 | 12232.0 | 38 | AT | 12230.0 | 12232.0 | Buy | 198,606 | 3561 | LSE | |
04:55:51 | 12232.0 | 133 | AT | 12230.0 | 12232.0 | Buy | 198,568 | 3560 | LSE | |
04:55:51 | 12232.0 | 10 | AT | 12230.0 | 12232.0 | Buy | 198,435 | 3559 | LSE | |
04:55:51 | 12230.0 | 29 | AT | 12228.0 | 12230.0 | Buy | 198,425 | 3558 | LSE | |
04:55:51 | 12230.0 | 11 | AT | 12228.0 | 12230.0 | Buy | 198,396 | 3557 | LSE | |
04:55:51 | 12230.0 | 13 | AT | 12228.0 | 12230.0 | Buy | 198,385 | 3556 | LSE | |
04:55:51 | 12230.0 | 27 | AT | 12228.0 | 12230.0 | Buy | 198,372 | 3555 | LSE | |
04:55:51 | 12230.0 | 21 | AT | 12228.0 | 12230.0 | Buy | 198,345 | 3554 | LSE | |
04:55:51 | 12230.0 | 37 | AT | 12228.0 | 12230.0 | Buy | 198,324 | 3553 | LSE | |
04:55:32 | 12228.0 | 13 | AT | 12226.0 | 12228.0 | Buy | 198,287 | 3552 | LSE | |
04:55:32 | 12228.0 | 21 | AT | 12226.0 | 12228.0 | Buy | 198,274 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.