ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,561.60
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,257.03
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,176.00
      116.00
      ( 0.96% )
      Updated: 08:07:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (04:51-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:05 12240.0 7 AT 12238.0 12240.0 Buy
      		196,667 3501 LSE
      04:51:05 12240.0 29 AT 12238.0 12240.0 Buy
      		196,660 3500 LSE
      04:50:42 12238.717 40 O 12238.0 12240.0 Sell
      		196,631 3499 LSE
      04:49:45 12238.489 12 O 12236.0 12240.0 Buy
      		196,591 3498 LSE
      04:49:41 12238.0 35 AT 12236.0 12238.0 Buy
      		196,579 3497 LSE
      04:49:41 12238.0 33 AT 12236.0 12238.0 Buy
      		196,544 3496 LSE
      04:49:41 12238.0 24 AT 12236.0 12238.0 Buy
      		196,511 3495 LSE
      04:49:34 12236.0 38 AT 12234.0 12236.0 Buy
      		196,487 3494 LSE
      04:49:30 12234.0 7 AT 12234.0 12238.0 Sell
      		196,449 3493 LSE
      04:49:30 12236.0 52 AT 12236.0 12240.0 Sell
      		196,442 3492 LSE
      04:49:30 12236.0 12 AT 12236.0 12240.0 Sell
      		196,390 3491 LSE
      04:49:30 12236.0 82 AT 12236.0 12240.0 Sell
      		196,378 3490 LSE
      04:49:27 12238.0 12 AT 12238.0 12242.0 Sell
      		196,296 3489 LSE
      04:49:27 12240.0 12 AT 12240.0 12244.0 Sell
      		196,284 3488 LSE
      04:49:27 12242.0 100 AT 12242.0 12246.0 Sell
      		196,272 3487 LSE
      04:49:27 12242.0 52 AT 12242.0 12246.0 Sell
      		196,172 3486 LSE
      04:49:27 12242.0 29 AT 12242.0 12246.0 Sell
      		196,120 3485 LSE
      04:49:27 12242.0 12 AT 12242.0 12246.0 Sell
      		196,091 3484 LSE
      04:49:24 12244.0 17 AT 12244.0 12248.0 Sell
      		196,079 3483 LSE
      04:49:17 12244.0 12 AT 12244.0 12248.0 Sell
      		196,062 3482 LSE
      04:49:13 12244.0 12 AT 12244.0 12248.0 Sell
      		196,050 3481 LSE
      04:49:13 12244.0 26 AT 12244.0 12248.0 Sell
      		196,038 3480 LSE
      04:48:50 12244.0 169 AT 12242.0 12244.0 Buy
      		196,012 3479 LSE
      04:48:29 12242.0 16 AT 12242.0 12244.0 Sell
      		195,843 3478 LSE
      04:48:26 12239.38 6 O 12240.0 12244.0 Sell
      		195,827 3477 LSE
      04:48:16 12240.489 70 O 12238.0 12242.0 Buy
      		195,821 3476 LSE
      04:48:08 12240.0 36 AT 12238.0 12240.0 Buy
      		195,751 3475 LSE
      04:48:08 12240.0 36 AT 12238.0 12240.0 Buy
      		195,715 3474 LSE
      04:48:08 12240.0 13 AT 12238.0 12240.0 Buy
      		195,679 3473 LSE
      04:48:08 12238.0 15 AT 12236.0 12238.0 Buy
      		195,666 3472 LSE
      04:48:08 12238.0 35 AT 12236.0 12238.0 Buy
      		195,651 3471 LSE
      04:48:08 12238.0 141 AT 12236.0 12238.0 Buy
      		195,616 3470 LSE
      04:48:08 12238.0 31 AT 12236.0 12238.0 Buy
      		195,475 3469 LSE
      04:48:08 12238.0 41 AT 12236.0 12238.0 Buy
      		195,444 3468 LSE
      04:48:07 12236.0 8 AT 12236.0 12238.0 Sell
      		195,403 3467 LSE
      04:48:05 12236.0 36 AT 12234.0 12236.0 Buy
      		195,395 3466 LSE
      04:48:05 12236.0 36 AT 12234.0 12236.0 Buy
      		195,359 3465 LSE
      04:48:05 12236.0 36 AT 12234.0 12236.0 Buy
      		195,323 3464 LSE
      04:48:04 12234.0 10 AT 12234.0 12236.0 Sell
      		195,287 3463 LSE
      04:47:54 12232.032 300 O 12232.0 12236.0 Sell
      		195,277 3462 LSE
      04:47:42 12234.0 10 AT 12234.0 12236.0 Sell
      		194,977 3461 LSE
      04:47:19 12232.0 34 O 12232.0 12234.0 Sell
      		194,967 3460 LSE
      04:47:19 12232.0 6 AT 12232.0 12234.0 Sell
      		194,933 3459 LSE
      04:47:18 12232.0 34 AT 12230.0 12232.0 Buy
      		194,927 3458 LSE
      04:47:18 12232.0 37 AT 12230.0 12232.0 Buy
      		194,893 3457 LSE
      04:47:18 12232.0 60 AT 12230.0 12232.0 Buy
      		194,856 3456 LSE
      04:47:04 12228.0 40 AT 12228.0 12230.0 Sell
      		194,796 3455 LSE
      04:47:04 12228.0 11 AT 12228.0 12232.0 Sell
      		194,756 3454 LSE
      04:47:04 12228.0 32 AT 12228.0 12232.0 Sell
      		194,745 3453 LSE
      04:46:40 12232.0 30 AT 12232.0 12234.0 Sell
      		194,713 3452 LSE
      04:46:27 12234.0 33 AT 12234.0 12236.0 Sell
      		194,683 3451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock