Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:22 | 12196.0 | 36 | AT | 12194.0 | 12196.0 | Buy | 381,195 | 7651 | LSE | |
08:58:21 | 12196.0 | 12 | AT | 12194.0 | 12196.0 | Buy | 381,159 | 7650 | LSE | |
08:58:21 | 12196.0 | 9 | AT | 12194.0 | 12196.0 | Buy | 381,147 | 7649 | LSE | |
08:58:21 | 12196.0 | 12 | AT | 12194.0 | 12196.0 | Buy | 381,138 | 7648 | LSE | |
08:58:21 | 12196.0 | 14 | AT | 12194.0 | 12196.0 | Buy | 381,126 | 7647 | LSE | |
08:58:21 | 12196.0 | 36 | AT | 12194.0 | 12196.0 | Buy | 381,112 | 7646 | LSE | |
08:58:21 | 12196.0 | 14 | AT | 12196.0 | 12200.0 | Sell | 381,076 | 7645 | LSE | |
08:58:21 | 12196.0 | 60 | AT | 12196.0 | 12200.0 | Sell | 381,062 | 7644 | LSE | |
08:58:21 | 12196.0 | 7 | AT | 12196.0 | 12200.0 | Sell | 381,002 | 7643 | LSE | |
08:58:21 | 12198.0 | 17 | AT | 12198.0 | 12200.0 | Sell | 380,995 | 7642 | LSE | |
08:58:21 | 12198.0 | 8 | AT | 12198.0 | 12200.0 | Sell | 380,978 | 7641 | LSE | |
08:58:18 | 12198.0 | 7 | AT | 12198.0 | 12200.0 | Sell | 380,970 | 7640 | LSE | |
08:58:18 | 12200.0 | 91 | AT | 12196.0 | 12200.0 | Buy | 380,963 | 7639 | LSE | |
08:58:18 | 12200.0 | 14 | AT | 12196.0 | 12200.0 | Buy | 380,872 | 7638 | LSE | |
08:58:17 | 12196.0 | 66 | AT | 12194.0 | 12196.0 | Buy | 380,858 | 7637 | LSE | |
08:58:17 | 12196.0 | 16 | AT | 12194.0 | 12196.0 | Buy | 380,792 | 7636 | LSE | |
08:58:10 | 12194.0 | 36 | AT | 12194.0 | 12196.0 | Sell | 380,776 | 7635 | LSE | |
08:58:10 | 12194.0 | 142 | AT | 12192.0 | 12194.0 | Buy | 380,740 | 7634 | LSE | |
08:57:55 | 12192.0 | 38 | AT | 12190.0 | 12192.0 | Buy | 380,598 | 7633 | LSE | |
08:57:34 | 12190.0 | 9 | AT | 12190.0 | 12192.0 | Sell | 380,560 | 7632 | LSE | |
08:57:33 | 12192.0 | 9 | AT | 12192.0 | 12196.0 | Sell | 380,551 | 7631 | LSE | |
08:57:18 | 12192.0 | 9 | AT | 12192.0 | 12196.0 | Sell | 380,542 | 7630 | LSE | |
08:57:18 | 12192.0 | 9 | AT | 12192.0 | 12196.0 | Sell | 380,533 | 7629 | LSE | |
08:57:01 | 12194.0 | 9 | AT | 12194.0 | 12196.0 | Sell | 380,524 | 7628 | LSE | |
08:56:39 | 12196.0 | 10 | AT | 12196.0 | 12198.0 | Sell | 380,515 | 7627 | LSE | |
08:56:39 | 12196.0 | 8 | AT | 12196.0 | 12200.0 | Sell | 380,505 | 7626 | LSE | |
08:56:37 | 12196.0 | 41 | AT | 12194.0 | 12196.0 | Buy | 380,497 | 7625 | LSE | |
08:56:36 | 12196.0 | 25 | AT | 12192.0 | 12196.0 | Buy | 380,456 | 7624 | LSE | |
08:56:34 | 12194.0 | 7 | AT | 12194.0 | 12198.0 | Sell | 380,431 | 7623 | LSE | |
08:56:20 | 12190.0 | 35 | AT | 12188.0 | 12190.0 | Buy | 380,424 | 7622 | LSE | |
08:56:14 | 12188.0 | 8 | AT | 12188.0 | 12190.0 | Sell | 380,389 | 7621 | LSE | |
08:56:13 | 12188.0 | 26 | AT | 12184.0 | 12188.0 | Buy | 380,381 | 7620 | LSE | |
08:56:06 | 12184.0 | 8 | AT | 12184.0 | 12186.0 | Sell | 380,355 | 7619 | LSE | |
08:56:06 | 12184.0 | 94 | AT | 12182.0 | 12184.0 | Buy | 380,347 | 7618 | LSE | |
08:56:06 | 12184.0 | 37 | AT | 12182.0 | 12184.0 | Buy | 380,253 | 7617 | LSE | |
08:55:58 | 12182.0 | 103 | AT | 12180.0 | 12182.0 | Buy | 380,216 | 7616 | LSE | |
08:55:58 | 12180.0 | 88 | AT | 12178.0 | 12180.0 | Buy | 380,113 | 7615 | LSE | |
08:55:37 | 12178.0 | 14 | AT | 12176.0 | 12178.0 | Buy | 380,025 | 7614 | LSE | |
08:55:21 | 12180.0 | 14 | AT | 12178.0 | 12180.0 | Buy | 380,011 | 7613 | LSE | |
08:55:21 | 12180.0 | 42 | AT | 12178.0 | 12180.0 | Buy | 379,997 | 7612 | LSE | |
08:55:20 | 12180.0 | 35 | AT | 12178.0 | 12182.0 | 379,955 | 7611 | LSE | ||
08:55:20 | 12180.0 | 5 | AT | 12178.0 | 12180.0 | Buy | 379,920 | 7610 | LSE | |
08:55:20 | 12180.0 | 47 | AT | 12178.0 | 12180.0 | Buy | 379,915 | 7609 | LSE | |
08:55:20 | 12180.0 | 56 | AT | 12178.0 | 12180.0 | Buy | 379,868 | 7608 | LSE | |
08:55:20 | 12180.0 | 80 | AT | 12178.0 | 12180.0 | Buy | 379,812 | 7607 | LSE | |
08:55:20 | 12180.0 | 103 | AT | 12178.0 | 12180.0 | Buy | 379,732 | 7606 | LSE | |
08:55:12 | 12178.0 | 17 | AT | 12178.0 | 12180.0 | Sell | 379,629 | 7605 | LSE | |
08:55:10 | 12178.0 | 27 | AT | 12176.0 | 12178.0 | Buy | 379,612 | 7604 | LSE | |
08:55:10 | 12178.0 | 33 | AT | 12176.0 | 12178.0 | Buy | 379,585 | 7603 | LSE | |
08:55:10 | 12178.0 | 65 | AT | 12176.0 | 12178.0 | Buy | 379,552 | 7602 | LSE | |
08:55:10 | 12178.0 | 83 | AT | 12176.0 | 12178.0 | Buy | 379,487 | 7601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.