ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,468.80
      0.75%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,837.75
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14001 - 13951 (10:55-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:12 12180.0 43 AT 12180.0 12182.0 Sell
      		610,319 14001 LSE
      10:55:12 12180.0 12 AT 12180.0 12182.0 Sell
      		610,276 14000 LSE
      10:55:06 12182.0 167 AT 12182.0 12184.0 Sell
      		610,264 13999 LSE
      10:55:06 12182.0 45 AT 12182.0 12184.0 Sell
      		610,097 13998 LSE
      10:55:04 12183.492 35 O 12182.0 12186.0 Sell
      		610,052 13997 LSE
      10:55:03 12184.0 44 AT 12182.0 12184.0 Buy
      		610,017 13996 LSE
      10:55:03 12184.0 50 AT 12182.0 12184.0 Buy
      		609,973 13995 LSE
      10:54:59 12184.0 36 AT 12184.0 12186.0 Sell
      		609,923 13994 LSE
      10:54:59 12184.0 176 AT 12184.0 12186.0 Sell
      		609,887 13993 LSE
      10:54:57 12184.0 39 AT 12184.0 12186.0 Sell
      		609,711 13992 LSE
      10:54:56 12186.0 16 AT 12186.0 12188.0 Sell
      		609,672 13991 LSE
      10:54:53 12190.0 57 AT 12188.0 12190.0 Buy
      		609,656 13990 LSE
      10:54:52 12188.558 180 O 12188.0 12192.0 Sell
      		609,599 13989 LSE
      10:54:43 12190.0 57 AT 12190.0 12192.0 Sell
      		609,419 13988 LSE
      10:54:43 12192.0 1 AT 12188.0 12192.0 Buy
      		609,362 13987 LSE
      10:54:43 12192.0 77 AT 12188.0 12192.0 Buy
      		609,361 13986 LSE
      10:54:43 12192.0 111 AT 12188.0 12192.0 Buy
      		609,284 13985 LSE
      10:54:43 12192.0 89 AT 12188.0 12192.0 Buy
      		609,173 13984 LSE
      10:54:43 12192.0 13 AT 12188.0 12192.0 Buy
      		609,084 13983 LSE
      10:54:42 12184.0 164 O 12188.0 12192.0 Sell
      		609,071 13982 LSE
      10:54:40 12190.0 22 AT 12188.0 12190.0 Buy
      		608,907 13981 LSE
      10:54:40 12190.0 24 AT 12188.0 12190.0 Buy
      		608,885 13980 LSE
      10:54:40 12190.0 48 AT 12188.0 12190.0 Buy
      		608,861 13979 LSE
      10:54:40 12190.0 24 AT 12188.0 12190.0 Buy
      		608,813 13978 LSE
      10:54:40 12190.0 8 AT 12188.0 12190.0 Buy
      		608,789 13977 LSE
      10:54:40 12190.0 32 AT 12188.0 12190.0 Buy
      		608,781 13976 LSE
      10:54:40 12190.0 33 AT 12188.0 12190.0 Buy
      		608,749 13975 LSE
      10:54:40 12190.0 21 AT 12188.0 12190.0 Buy
      		608,716 13974 LSE
      10:54:40 12190.0 12 AT 12188.0 12190.0 Buy
      		608,695 13973 LSE
      10:54:40 12190.0 33 AT 12188.0 12190.0 Buy
      		608,683 13972 LSE
      10:54:40 12188.0 5 AT 12186.0 12188.0 Buy
      		608,650 13971 LSE
      10:54:40 12188.0 16 AT 12186.0 12188.0 Buy
      		608,645 13970 LSE
      10:54:40 12188.0 80 AT 12186.0 12188.0 Buy
      		608,629 13969 LSE
      10:54:40 12188.0 19 AT 12186.0 12188.0 Buy
      		608,549 13968 LSE
      10:54:40 12188.0 2 AT 12186.0 12188.0 Buy
      		608,530 13967 LSE
      10:54:40 12188.0 31 AT 12186.0 12188.0 Buy
      		608,528 13966 LSE
      10:54:40 12188.0 33 AT 12186.0 12188.0 Buy
      		608,497 13965 LSE
      10:54:40 12188.0 15 AT 12186.0 12188.0 Buy
      		608,464 13964 LSE
      10:54:40 12188.0 18 AT 12186.0 12188.0 Buy
      		608,449 13963 LSE
      10:54:40 12188.0 32 AT 12186.0 12188.0 Buy
      		608,431 13962 LSE
      10:54:40 12188.0 30 AT 12186.0 12188.0 Buy
      		608,399 13961 LSE
      10:54:40 12188.0 2 AT 12186.0 12188.0 Buy
      		608,369 13960 LSE
      10:54:40 12188.0 32 AT 12186.0 12188.0 Buy
      		608,367 13959 LSE
      10:54:40 12188.0 28 AT 12186.0 12188.0 Buy
      		608,335 13958 LSE
      10:54:40 12188.0 28 AT 12186.0 12188.0 Buy
      		608,307 13957 LSE
      10:54:40 12186.0 16 AT 12184.0 12186.0 Buy
      		608,279 13956 LSE
      10:54:40 12186.0 7 AT 12184.0 12186.0 Buy
      		608,263 13955 LSE
      10:54:40 12186.0 80 AT 12184.0 12186.0 Buy
      		608,256 13954 LSE
      10:54:40 12186.0 39 AT 12184.0 12186.0 Buy
      		608,176 13953 LSE
      10:54:40 12186.0 16 AT 12184.0 12186.0 Buy
      		608,137 13952 LSE
      10:54:40 12186.0 20 AT 12184.0 12186.0 Buy
      		608,121 13951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      LSE
      AIAI
      Lg Ai Etf
      Delayed Upgrade Clock