ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.60
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,273.37
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,182.00
      122.00
      ( 1.01% )
      Updated: 08:03:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:21 12170.0 36 O 12158.0 12170.0 Buy
      		61,668 201 LSE
      03:02:18 12168.0 56 O 12160.0 12170.0 Buy
      		61,632 200 LSE
      03:02:16 12158.0 40 AT 12156.0 12170.0 Sell
      		61,576 199 LSE
      03:02:16 12158.0 83 AT 12158.0 12170.0 Sell
      		61,536 198 LSE
      03:02:16 12160.0 40 AT 12160.0 12170.0 Sell
      		61,453 197 LSE
      03:02:16 12164.0 11 AT 12158.0 12164.0 Buy
      		61,413 196 LSE
      03:02:16 12158.0 54 AT 12158.0 12170.0 Sell
      		61,402 195 LSE
      03:02:16 12158.0 37 AT 12156.0 12170.0 Sell
      		61,348 194 LSE
      03:02:16 12158.0 83 AT 12158.0 12170.0 Sell
      		61,311 193 LSE
      03:02:16 12158.0 14 AT 12158.0 12170.0 Sell
      		61,228 192 LSE
      03:02:09 12164.0 41 AT 12146.0 12164.0 Buy
      		61,214 191 LSE
      03:02:00 12152.0 60 AT 12142.0 12152.0 Buy
      		61,173 190 LSE
      03:01:57 12150.0 43 AT 12136.0 12150.0 Buy
      		61,113 189 LSE
      03:01:57 12150.0 55 AT 12136.0 12150.0 Buy
      		61,070 188 LSE
      03:01:57 12150.0 13 AT 12136.0 12150.0 Buy
      		61,015 187 LSE
      03:01:57 12150.0 50 AT 12136.0 12150.0 Buy
      		61,002 186 LSE
      03:01:57 12148.0 43 AT 12136.0 12148.0 Buy
      		60,952 185 LSE
      03:01:57 12148.0 13 AT 12136.0 12148.0 Buy
      		60,909 184 LSE
      03:01:57 12146.0 16 AT 12136.0 12146.0 Buy
      		60,896 183 LSE
      03:01:57 12144.0 13 AT 12138.0 12144.0 Buy
      		60,880 182 LSE
      03:01:57 12142.0 46 AT 12138.0 12142.0 Buy
      		60,867 181 LSE
      03:01:57 12142.0 16 AT 12138.0 12142.0 Buy
      		60,821 180 LSE
      03:01:55 12140.0 24 AT 12132.0 12140.0 Buy
      		60,805 179 LSE
      03:01:55 12140.0 30 AT 12132.0 12140.0 Buy
      		60,781 178 LSE
      03:01:54 12134.0 38 AT 12134.0 12140.0 Sell
      		60,751 177 LSE
      03:01:54 12134.0 100 AT 12134.0 12140.0 Sell
      		60,713 176 LSE
      03:01:46 12140.0 30 AT 12128.0 12140.0 Buy
      		60,613 175 LSE
      03:01:46 12140.0 42 AT 12128.0 12140.0 Buy
      		60,583 174 LSE
      03:01:46 12140.0 41 AT 12128.0 12140.0 Buy
      		60,541 173 LSE
      03:01:46 12132.0 51 AT 12132.0 12140.0 Sell
      		60,500 172 LSE
      03:01:42 12140.0 6 AT 12132.0 12140.0 Buy
      		60,449 171 LSE
      03:01:42 12140.0 28 AT 12126.0 12140.0 Buy
      		60,443 170 LSE
      03:01:42 12140.0 35 AT 12126.0 12140.0 Buy
      		60,415 169 LSE
      03:01:37 12130.044 133 O 12124.0 12140.0 Sell
      		60,380 168 LSE
      03:01:36 12150.0 1 O 12124.0 12140.0 Buy
      		60,247 167 LSE
      03:01:36 12150.0 1 O 12124.0 12140.0 Buy
      		60,246 166 LSE
      03:01:36 12150.0 1 O 12124.0 12140.0 Buy
      		60,245 165 LSE
      03:01:35 12164.0 1 O 12124.0 12140.0 Buy
      		60,244 164 LSE
      03:01:35 12150.0 9 O 12124.0 12140.0 Buy
      		60,243 163 LSE
      03:01:32 12164.0 5 O 12124.0 12140.0 Buy
      		60,234 162 LSE
      03:01:27 12148.0 1 O 12122.0 12138.0 Buy
      		60,229 161 LSE
      03:01:26 12164.0 1 O 12122.0 12140.0 Buy
      		60,228 160 LSE
      03:01:25 12134.0 43 AT 12122.0 12134.0 Buy
      		60,227 159 LSE
      03:01:25 12134.0 13 AT 12122.0 12134.0 Buy
      		60,184 158 LSE
      03:01:25 12132.0 15 AT 12114.0 12132.0 Buy
      		60,171 157 LSE
      03:01:25 12132.0 43 AT 12114.0 12132.0 Buy
      		60,156 156 LSE
      03:01:25 12132.0 9 AT 12114.0 12132.0 Buy
      		60,113 155 LSE
      03:01:21 12150.0 1 O 12114.0 12132.0 Buy
      		60,104 154 LSE
      03:01:20 12170.0 1 O 12114.0 12132.0 Buy
      		60,103 153 LSE
      03:01:18 12170.0 7 O 12114.0 12132.0 Buy
      		60,102 152 LSE
      03:01:18 12138.0 1 O 12114.0 12132.0 Buy
      		60,095 151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock