ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.18
      0.80%
      US Tech 100
      18,469.20
      0.76%
      Dow Jones
      40,452.44
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,559.01
      2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:04:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (06:17-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:03 12136.0 55 AT 12136.0 12140.0 Sell
      		290,462 5501 LSE
      06:17:03 12138.0 203 O 12134.0 12140.0 Buy
      		290,407 5500 LSE
      06:17:01 12136.0 16 AT 12136.0 12142.0 Sell
      		290,204 5499 LSE
      06:17:01 12136.0 89 AT 12136.0 12142.0 Sell
      		290,188 5498 LSE
      06:17:01 12136.0 32 AT 12136.0 12142.0 Sell
      		290,099 5497 LSE
      06:17:01 12136.0 55 AT 12136.0 12142.0 Sell
      		290,067 5496 LSE
      06:17:01 12136.0 23 AT 12136.0 12142.0 Sell
      		290,012 5495 LSE
      06:17:01 12136.0 15 AT 12136.0 12142.0 Sell
      		289,989 5494 LSE
      06:17:01 12136.0 55 AT 12136.0 12142.0 Sell
      		289,974 5493 LSE
      06:17:01 12138.0 53 AT 12138.0 12142.0 Sell
      		289,919 5492 LSE
      06:17:01 12138.0 13 AT 12138.0 12142.0 Sell
      		289,866 5491 LSE
      06:17:01 12138.0 32 AT 12138.0 12142.0 Sell
      		289,853 5490 LSE
      06:17:01 12138.0 55 AT 12138.0 12142.0 Sell
      		289,821 5489 LSE
      06:17:01 12140.0 41 AT 12136.0 12140.0 Buy
      		289,766 5488 LSE
      06:17:01 12138.0 21 AT 12138.0 12140.0 Sell
      		289,725 5487 LSE
      06:17:01 12138.0 20 AT 12138.0 12140.0 Sell
      		289,704 5486 LSE
      06:17:01 12138.0 55 AT 12138.0 12140.0 Sell
      		289,684 5485 LSE
      06:17:01 12138.0 5 AT 12138.0 12140.0 Sell
      		289,629 5484 LSE
      06:17:01 12138.0 14 AT 12134.0 12138.0 Buy
      		289,624 5483 LSE
      06:17:01 12138.0 62 AT 12134.0 12138.0 Buy
      		289,610 5482 LSE
      06:17:01 12138.0 55 AT 12134.0 12138.0 Buy
      		289,548 5481 LSE
      06:17:01 12136.0 41 AT 12132.0 12136.0 Buy
      		289,493 5480 LSE
      06:17:01 12136.0 55 AT 12132.0 12136.0 Buy
      		289,452 5479 LSE
      06:17:01 12136.0 32 AT 12132.0 12136.0 Buy
      		289,397 5478 LSE
      06:16:51 12134.0 32 AT 12134.0 12140.0 Sell
      		289,365 5477 LSE
      06:16:51 12134.0 33 AT 12134.0 12140.0 Sell
      		289,333 5476 LSE
      06:16:51 12134.0 42 AT 12134.0 12140.0 Sell
      		289,300 5475 LSE
      06:16:51 12134.0 74 AT 12134.0 12140.0 Sell
      		289,258 5474 LSE
      06:16:51 12134.0 18 AT 12134.0 12140.0 Sell
      		289,184 5473 LSE
      06:16:51 12134.0 12 AT 12134.0 12140.0 Sell
      		289,166 5472 LSE
      06:16:51 12136.0 32 AT 12136.0 12140.0 Sell
      		289,154 5471 LSE
      06:16:51 12136.0 16 AT 12136.0 12140.0 Sell
      		289,122 5470 LSE
      06:16:51 12136.0 54 AT 12136.0 12140.0 Sell
      		289,106 5469 LSE
      06:16:51 12136.0 3 AT 12136.0 12140.0 Sell
      		289,052 5468 LSE
      06:16:51 12136.0 74 AT 12136.0 12140.0 Sell
      		289,049 5467 LSE
      06:16:51 12136.0 55 AT 12136.0 12140.0 Sell
      		288,975 5466 LSE
      06:16:51 12140.0 41 AT 12136.0 12140.0 Buy
      		288,920 5465 LSE
      06:16:51 12140.0 32 AT 12136.0 12140.0 Buy
      		288,879 5464 LSE
      06:16:51 12140.0 55 AT 12136.0 12140.0 Buy
      		288,847 5463 LSE
      06:16:50 12138.0 10 AT 12136.0 12138.0 Buy
      		288,792 5462 LSE
      06:16:50 12138.0 55 AT 12136.0 12138.0 Buy
      		288,782 5461 LSE
      06:16:48 12136.0 53 AT 12136.0 12142.0 Sell
      		288,727 5460 LSE
      06:16:48 12136.0 16 AT 12136.0 12142.0 Sell
      		288,674 5459 LSE
      06:16:48 12136.0 74 AT 12136.0 12142.0 Sell
      		288,658 5458 LSE
      06:16:48 12136.0 55 AT 12136.0 12142.0 Sell
      		288,584 5457 LSE
      06:16:48 12138.0 54 AT 12138.0 12142.0 Sell
      		288,529 5456 LSE
      06:16:48 12138.0 55 AT 12138.0 12142.0 Sell
      		288,475 5455 LSE
      06:16:48 12140.0 43 AT 12136.0 12140.0 Buy
      		288,420 5454 LSE
      06:16:48 12140.0 51 AT 12136.0 12140.0 Buy
      		288,377 5453 LSE
      06:16:45 12138.0 41 AT 12136.0 12138.0 Buy
      		288,326 5452 LSE
      06:16:45 12138.0 15 AT 12136.0 12138.0 Buy
      		288,285 5451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock