Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:49:24 | 12266.0 | 13 | AT | 12266.0 | 12270.0 | Sell | 143,690 | 2151 | LSE | |
03:49:24 | 12266.0 | 42 | AT | 12266.0 | 12270.0 | Sell | 143,677 | 2150 | LSE | |
03:49:24 | 12266.0 | 6 | AT | 12266.0 | 12270.0 | Sell | 143,635 | 2149 | LSE | |
03:49:24 | 12266.0 | 59 | AT | 12266.0 | 12270.0 | Sell | 143,629 | 2148 | LSE | |
03:49:24 | 12268.0 | 12 | AT | 12268.0 | 12272.0 | Sell | 143,570 | 2147 | LSE | |
03:49:24 | 12270.0 | 72 | AT | 12266.0 | 12270.0 | Buy | 143,558 | 2146 | LSE | |
03:49:04 | 12266.0 | 164 | O | 12266.0 | 12270.0 | Sell | 143,486 | 2145 | LSE | |
03:48:54 | 12270.0 | 105 | O | 12266.0 | 12270.0 | Buy | 143,322 | 2144 | LSE | |
03:48:48 | 12266.0 | 47 | AT | 12266.0 | 12270.0 | Sell | 143,217 | 2143 | LSE | |
03:48:48 | 12266.0 | 14 | AT | 12266.0 | 12270.0 | Sell | 143,170 | 2142 | LSE | |
03:48:47 | 12266.0 | 33 | AT | 12264.0 | 12266.0 | Buy | 143,156 | 2141 | LSE | |
03:48:47 | 12266.0 | 26 | AT | 12264.0 | 12266.0 | Buy | 143,123 | 2140 | LSE | |
03:48:45 | 12264.0 | 32 | AT | 12264.0 | 12268.0 | Sell | 143,097 | 2139 | LSE | |
03:48:45 | 12264.0 | 14 | AT | 12264.0 | 12268.0 | Sell | 143,065 | 2138 | LSE | |
03:48:45 | 12264.0 | 38 | AT | 12264.0 | 12268.0 | Sell | 143,051 | 2137 | LSE | |
03:48:45 | 12264.0 | 27 | AT | 12264.0 | 12268.0 | Sell | 143,013 | 2136 | LSE | |
03:48:45 | 12264.0 | 14 | AT | 12264.0 | 12268.0 | Sell | 142,986 | 2135 | LSE | |
03:48:45 | 12264.0 | 1 | AT | 12264.0 | 12268.0 | Sell | 142,972 | 2134 | LSE | |
03:48:45 | 12264.0 | 8 | AT | 12264.0 | 12268.0 | Sell | 142,971 | 2133 | LSE | |
03:48:45 | 12264.0 | 6 | AT | 12264.0 | 12268.0 | Sell | 142,963 | 2132 | LSE | |
03:48:45 | 12266.0 | 32 | AT | 12266.0 | 12268.0 | Sell | 142,957 | 2131 | LSE | |
03:48:45 | 12266.0 | 5 | AT | 12266.0 | 12268.0 | Sell | 142,925 | 2130 | LSE | |
03:48:45 | 12266.0 | 9 | AT | 12266.0 | 12268.0 | Sell | 142,920 | 2129 | LSE | |
03:48:45 | 12266.0 | 37 | AT | 12266.0 | 12268.0 | Sell | 142,911 | 2128 | LSE | |
03:48:43 | 12262.0 | 14 | AT | 12262.0 | 12266.0 | Sell | 142,874 | 2127 | LSE | |
03:48:43 | 12262.0 | 15 | AT | 12262.0 | 12266.0 | Sell | 142,860 | 2126 | LSE | |
03:48:43 | 12262.0 | 26 | AT | 12262.0 | 12270.0 | Sell | 142,845 | 2125 | LSE | |
03:48:43 | 12264.0 | 14 | AT | 12264.0 | 12270.0 | Sell | 142,819 | 2124 | LSE | |
03:48:43 | 12264.0 | 14 | AT | 12264.0 | 12270.0 | Sell | 142,805 | 2123 | LSE | |
03:48:43 | 12266.0 | 14 | AT | 12266.0 | 12270.0 | Sell | 142,791 | 2122 | LSE | |
03:48:43 | 12266.0 | 16 | AT | 12266.0 | 12270.0 | Sell | 142,777 | 2121 | LSE | |
03:48:43 | 12268.0 | 16 | AT | 12268.0 | 12272.0 | Sell | 142,761 | 2120 | LSE | |
03:48:43 | 12268.0 | 49 | AT | 12268.0 | 12272.0 | Sell | 142,745 | 2119 | LSE | |
03:48:43 | 12270.0 | 37 | AT | 12270.0 | 12272.0 | Sell | 142,696 | 2118 | LSE | |
03:48:43 | 12270.0 | 83 | AT | 12270.0 | 12272.0 | Sell | 142,659 | 2117 | LSE | |
03:48:42 | 12270.0 | 10 | AT | 12270.0 | 12272.0 | Sell | 142,576 | 2116 | LSE | |
03:48:42 | 12270.0 | 83 | AT | 12270.0 | 12272.0 | Sell | 142,566 | 2115 | LSE | |
03:48:41 | 12270.0 | 10 | AT | 12270.0 | 12272.0 | Sell | 142,483 | 2114 | LSE | |
03:48:41 | 12270.0 | 83 | AT | 12270.0 | 12272.0 | Sell | 142,473 | 2113 | LSE | |
03:48:40 | 12272.0 | 37 | AT | 12272.0 | 12274.0 | Sell | 142,390 | 2112 | LSE | |
03:48:40 | 12272.0 | 29 | AT | 12272.0 | 12274.0 | Sell | 142,353 | 2111 | LSE | |
03:48:40 | 12272.0 | 156 | AT | 12272.0 | 12274.0 | Sell | 142,324 | 2110 | LSE | |
03:48:36 | 12270.0 | 37 | AT | 12268.0 | 12272.0 | 142,168 | 2109 | LSE | ||
03:48:36 | 12270.0 | 83 | AT | 12270.0 | 12272.0 | Sell | 142,131 | 2108 | LSE | |
03:48:36 | 12270.0 | 8 | AT | 12268.0 | 12274.0 | Sell | 142,048 | 2107 | LSE | |
03:48:36 | 12270.0 | 83 | AT | 12270.0 | 12274.0 | Sell | 142,040 | 2106 | LSE | |
03:48:36 | 12270.0 | 37 | AT | 12270.0 | 12274.0 | Sell | 141,957 | 2105 | LSE | |
03:48:36 | 12270.0 | 83 | AT | 12270.0 | 12274.0 | Sell | 141,920 | 2104 | LSE | |
03:48:33 | 12276.0 | 44 | AT | 12276.0 | 12278.0 | Sell | 141,837 | 2103 | LSE | |
03:48:33 | 12276.0 | 38 | AT | 12276.0 | 12278.0 | Sell | 141,793 | 2102 | LSE | |
03:48:33 | 12276.0 | 15 | AT | 12276.0 | 12278.0 | Sell | 141,755 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.