Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:14:51 | 12200.0 | 42 | AT | 12198.0 | 12200.0 | Buy | 210,140 | 3851 | LSE | |
05:14:51 | 12200.0 | 41 | AT | 12198.0 | 12200.0 | Buy | 210,098 | 3850 | LSE | |
05:14:51 | 12200.0 | 21 | AT | 12198.0 | 12200.0 | Buy | 210,057 | 3849 | LSE | |
05:14:51 | 12200.0 | 9 | AT | 12198.0 | 12200.0 | Buy | 210,036 | 3848 | LSE | |
05:14:43 | 12200.0 | 43 | AT | 12198.0 | 12200.0 | Buy | 210,027 | 3847 | LSE | |
05:14:37 | 12200.0 | 34 | AT | 12200.0 | 12202.0 | Sell | 209,984 | 3846 | LSE | |
05:14:30 | 12202.0 | 40 | AT | 12202.0 | 12204.0 | Sell | 209,950 | 3845 | LSE | |
05:14:30 | 12202.0 | 98 | AT | 12202.0 | 12204.0 | Sell | 209,910 | 3844 | LSE | |
05:14:30 | 12202.0 | 1 | AT | 12202.0 | 12204.0 | Sell | 209,812 | 3843 | LSE | |
05:14:27 | 12204.0 | 31 | AT | 12204.0 | 12206.0 | Sell | 209,811 | 3842 | LSE | |
05:14:24 | 12204.0 | 52 | AT | 12204.0 | 12206.0 | Sell | 209,780 | 3841 | LSE | |
05:14:24 | 12204.0 | 33 | AT | 12204.0 | 12206.0 | Sell | 209,728 | 3840 | LSE | |
05:14:24 | 12204.0 | 32 | AT | 12204.0 | 12206.0 | Sell | 209,695 | 3839 | LSE | |
05:14:24 | 12204.0 | 47 | AT | 12204.0 | 12206.0 | Sell | 209,663 | 3838 | LSE | |
05:14:23 | 12212.497 | 16 | O | 12204.0 | 12206.0 | Buy | 209,616 | 3837 | LSE | |
05:14:22 | 12206.0 | 32 | AT | 12206.0 | 12208.0 | Sell | 209,600 | 3836 | LSE | |
05:14:21 | 12210.0 | 7 | AT | 12210.0 | 12212.0 | Sell | 209,568 | 3835 | LSE | |
05:14:21 | 12210.0 | 27 | AT | 12210.0 | 12214.0 | Sell | 209,561 | 3834 | LSE | |
05:14:21 | 12210.0 | 81 | AT | 12210.0 | 12214.0 | Sell | 209,534 | 3833 | LSE | |
05:14:21 | 12210.0 | 32 | AT | 12210.0 | 12214.0 | Sell | 209,453 | 3832 | LSE | |
05:14:21 | 12210.0 | 47 | AT | 12210.0 | 12214.0 | Sell | 209,421 | 3831 | LSE | |
05:14:21 | 12210.0 | 688 | AT | 12210.0 | 12214.0 | Sell | 209,374 | 3830 | LSE | |
05:14:21 | 12210.0 | 152 | AT | 12210.0 | 12214.0 | Sell | 208,686 | 3829 | LSE | |
05:14:21 | 12210.0 | 23 | AT | 12210.0 | 12214.0 | Sell | 208,534 | 3828 | LSE | |
05:14:08 | 12212.0 | 24 | AT | 12212.0 | 12214.0 | Sell | 208,511 | 3827 | LSE | |
05:14:07 | 12212.0 | 24 | AT | 12212.0 | 12214.0 | Sell | 208,487 | 3826 | LSE | |
05:14:06 | 12212.0 | 30 | AT | 12210.0 | 12212.0 | Buy | 208,463 | 3825 | LSE | |
05:14:06 | 12212.0 | 24 | AT | 12212.0 | 12214.0 | Sell | 208,433 | 3824 | LSE | |
05:14:05 | 12212.0 | 43 | AT | 12212.0 | 12214.0 | Sell | 208,409 | 3823 | LSE | |
05:13:51 | 12214.0 | 25 | AT | 12214.0 | 12216.0 | Sell | 208,366 | 3822 | LSE | |
05:13:51 | 12216.0 | 125 | AT | 12214.0 | 12216.0 | Buy | 208,341 | 3821 | LSE | |
05:13:51 | 12216.0 | 16 | AT | 12214.0 | 12216.0 | Buy | 208,216 | 3820 | LSE | |
05:13:45 | 12214.0 | 21 | AT | 12212.0 | 12214.0 | Buy | 208,200 | 3819 | LSE | |
05:13:45 | 12214.0 | 19 | AT | 12212.0 | 12214.0 | Buy | 208,179 | 3818 | LSE | |
05:13:44 | 12213.992 | 1 | O | 12212.0 | 12214.0 | Buy | 208,160 | 3817 | LSE | |
05:13:44 | 12214.0 | 122 | AT | 12214.0 | 12216.0 | Sell | 208,159 | 3816 | LSE | |
05:13:44 | 12214.0 | 5 | AT | 12214.0 | 12216.0 | Sell | 208,037 | 3815 | LSE | |
05:13:44 | 12214.0 | 41 | AT | 12212.0 | 12214.0 | Buy | 208,032 | 3814 | LSE | |
05:13:44 | 12214.0 | 36 | AT | 12212.0 | 12214.0 | Buy | 207,991 | 3813 | LSE | |
05:13:44 | 12214.0 | 34 | AT | 12212.0 | 12214.0 | Buy | 207,955 | 3812 | LSE | |
05:13:44 | 12214.0 | 13 | AT | 12212.0 | 12214.0 | Buy | 207,921 | 3811 | LSE | |
05:13:42 | 12212.0 | 19 | O | 12212.0 | 12214.0 | Sell | 207,908 | 3810 | LSE | |
05:13:34 | 12212.0 | 40 | AT | 12210.0 | 12212.0 | Buy | 207,889 | 3809 | LSE | |
05:13:34 | 12212.0 | 27 | AT | 12212.0 | 12214.0 | Sell | 207,849 | 3808 | LSE | |
05:13:24 | 12212.0 | 21 | AT | 12212.0 | 12214.0 | Sell | 207,822 | 3807 | LSE | |
05:13:15 | 12212.0 | 16 | AT | 12212.0 | 12214.0 | Sell | 207,801 | 3806 | LSE | |
05:13:14 | 12212.0 | 20 | AT | 12212.0 | 12214.0 | Sell | 207,785 | 3805 | LSE | |
05:13:14 | 12212.0 | 16 | AT | 12212.0 | 12214.0 | Sell | 207,765 | 3804 | LSE | |
05:13:14 | 12212.0 | 64 | AT | 12212.0 | 12214.0 | Sell | 207,749 | 3803 | LSE | |
05:13:14 | 12212.0 | 47 | AT | 12212.0 | 12214.0 | Sell | 207,685 | 3802 | LSE | |
05:13:10 | 12214.0 | 85 | AT | 12214.0 | 12216.0 | Sell | 207,638 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.