ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,532.44
      1.10%
      Dow Jones
      40,599.22
      1.66%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,501.68
      2.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:02 12282.0 20 AT 12282.0 12286.0 Sell
      		437,578 9101 LSE
      09:38:02 12282.0 8 AT 12282.0 12286.0 Sell
      		437,558 9100 LSE
      09:38:02 12282.0 13 AT 12282.0 12286.0 Sell
      		437,550 9099 LSE
      09:38:01 12286.0 8 AT 12286.0 12290.0 Sell
      		437,537 9098 LSE
      09:38:01 12286.0 45 AT 12286.0 12290.0 Sell
      		437,529 9097 LSE
      09:38:01 12288.0 54 AT 12286.0 12288.0 Buy
      		437,484 9096 LSE
      09:38:01 12288.0 75 AT 12284.0 12288.0 Buy
      		437,430 9095 LSE
      09:38:01 12286.0 123 AT 12286.0 12288.0 Sell
      		437,355 9094 LSE
      09:38:01 12286.0 51 AT 12286.0 12288.0 Sell
      		437,232 9093 LSE
      09:38:01 12286.0 26 AT 12284.0 12286.0 Buy
      		437,181 9092 LSE
      09:38:01 12284.0 18 AT 12282.0 12284.0 Buy
      		437,155 9091 LSE
      09:38:01 12284.0 57 AT 12282.0 12284.0 Buy
      		437,137 9090 LSE
      09:38:01 12282.0 8 AT 12282.0 12284.0 Sell
      		437,080 9089 LSE
      09:38:01 12282.0 20 AT 12280.0 12282.0 Buy
      		437,072 9088 LSE
      09:38:01 12282.0 19 AT 12280.0 12282.0 Buy
      		437,052 9087 LSE
      09:38:01 12282.0 21 AT 12280.0 12282.0 Buy
      		437,033 9086 LSE
      09:37:55 12280.0 17 AT 12278.0 12284.0 Sell
      		437,012 9085 LSE
      09:37:55 12280.0 47 AT 12278.0 12280.0 Buy
      		436,995 9084 LSE
      09:37:55 12280.0 45 AT 12278.0 12280.0 Buy
      		436,948 9083 LSE
      09:37:55 12280.0 11 AT 12278.0 12280.0 Buy
      		436,903 9082 LSE
      09:37:55 12280.0 103 AT 12278.0 12280.0 Buy
      		436,892 9081 LSE
      09:37:55 12278.0 58 AT 12276.0 12278.0 Buy
      		436,789 9080 LSE
      09:37:55 12278.0 10 AT 12276.0 12278.0 Buy
      		436,731 9079 LSE
      09:37:47 12276.0 5 AT 12276.0 12278.0 Sell
      		436,721 9078 LSE
      09:37:46 12278.0 41 AT 12278.0 12282.0 Sell
      		436,716 9077 LSE
      09:37:46 12278.0 9 AT 12278.0 12282.0 Sell
      		436,675 9076 LSE
      09:37:46 12280.0 62 AT 12278.0 12280.0 Buy
      		436,666 9075 LSE
      09:37:46 12280.0 9 AT 12278.0 12280.0 Buy
      		436,604 9074 LSE
      09:37:46 12280.0 87 AT 12276.0 12280.0 Buy
      		436,595 9073 LSE
      09:37:46 12280.0 49 AT 12276.0 12280.0 Buy
      		436,508 9072 LSE
      09:37:46 12280.0 39 AT 12276.0 12280.0 Buy
      		436,459 9071 LSE
      09:37:45 12278.0 9 AT 12278.0 12280.0 Sell
      		436,420 9070 LSE
      09:37:45 12278.0 20 AT 12278.0 12280.0 Sell
      		436,411 9069 LSE
      09:37:45 12278.0 9 AT 12278.0 12280.0 Sell
      		436,391 9068 LSE
      09:37:45 12278.0 100 AT 12278.0 12280.0 Sell
      		436,382 9067 LSE
      09:37:40 12280.0 1 O 12278.0 12282.0
      		436,282 9066 LSE
      09:37:40 12280.0 76 O 12278.0 12282.0
      		436,281 9065 LSE
      09:37:38 12280.44 65 O 12278.0 12282.0 Buy
      		436,205 9064 LSE
      09:37:35 12278.0 7 AT 12278.0 12282.0 Sell
      		436,140 9063 LSE
      09:37:35 12278.0 57 AT 12278.0 12282.0 Sell
      		436,133 9062 LSE
      09:37:35 12280.0 8 AT 12280.0 12282.0 Sell
      		436,076 9061 LSE
      09:37:35 12280.0 27 AT 12280.0 12282.0 Sell
      		436,068 9060 LSE
      09:37:35 12282.0 7 AT 12282.0 12284.0 Sell
      		436,041 9059 LSE
      09:37:33 12284.0 21 AT 12280.0 12284.0 Buy
      		436,034 9058 LSE
      09:37:24 12282.0 9 AT 12282.0 12284.0 Sell
      		436,013 9057 LSE
      09:37:19 12284.0 5 AT 12284.0 12286.0 Sell
      		436,004 9056 LSE
      09:37:19 12284.0 1 AT 12284.0 12286.0 Sell
      		435,999 9055 LSE
      09:37:19 12284.0 9 AT 12284.0 12286.0 Sell
      		435,998 9054 LSE
      09:37:17 12284.0 5 AT 12284.0 12286.0 Sell
      		435,989 9053 LSE
      09:37:17 12284.0 9 AT 12284.0 12286.0 Sell
      		435,984 9052 LSE
      09:37:16 12284.0 9 AT 12284.0 12286.0 Sell
      		435,975 9051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock