ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,286.39
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,194.00
      134.00
      ( 1.11% )
      Updated: 08:00:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (05:47-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:35 12136.0 19 AT 12136.0 12138.0 Sell
      		246,275 4351 LSE
      05:47:35 12138.0 13 AT 12138.0 12140.0 Sell
      		246,256 4350 LSE
      05:47:25 12138.0 13 AT 12138.0 12142.0 Sell
      		246,243 4349 LSE
      05:47:25 12140.0 49 AT 12136.0 12140.0 Buy
      		246,230 4348 LSE
      05:47:25 12140.0 41 AT 12136.0 12140.0 Buy
      		246,181 4347 LSE
      05:47:22 12140.0 7 AT 12138.0 12140.0 Buy
      		246,140 4346 LSE
      05:47:22 12140.0 2 AT 12138.0 12140.0 Buy
      		246,133 4345 LSE
      05:47:22 12140.0 29 AT 12138.0 12140.0 Buy
      		246,131 4344 LSE
      05:47:22 12140.0 162 AT 12136.0 12140.0 Buy
      		246,102 4343 LSE
      05:47:21 12138.0 36 AT 12136.0 12138.0 Buy
      		245,940 4342 LSE
      05:47:21 12138.0 41 AT 12136.0 12138.0 Buy
      		245,904 4341 LSE
      05:47:21 12136.0 89 AT 12134.0 12136.0 Buy
      		245,863 4340 LSE
      05:47:21 12136.0 46 AT 12134.0 12136.0 Buy
      		245,774 4339 LSE
      05:47:12 12134.0 31 AT 12134.0 12136.0 Sell
      		245,728 4338 LSE
      05:47:10 12134.0 3 AT 12134.0 12136.0 Sell
      		245,697 4337 LSE
      05:47:10 12134.0 44 AT 12134.0 12136.0 Sell
      		245,694 4336 LSE
      05:47:10 12134.0 35 AT 12132.0 12134.0 Buy
      		245,650 4335 LSE
      05:47:06 12135.076 53 O 12132.0 12136.0 Buy
      		245,615 4334 LSE
      05:46:45 12134.0 11 AT 12134.0 12138.0 Sell
      		245,562 4333 LSE
      05:46:44 12136.0 8 O 12132.0 12138.0 Buy
      		245,551 4332 LSE
      05:46:33 12134.0 11 AT 12134.0 12138.0 Sell
      		245,543 4331 LSE
      05:46:33 12134.0 44 AT 12134.0 12138.0 Sell
      		245,532 4330 LSE
      05:46:00 12134.0 32 AT 12134.0 12138.0 Sell
      		245,488 4329 LSE
      05:46:00 12134.0 13 AT 12134.0 12138.0 Sell
      		245,456 4328 LSE
      05:46:00 12134.0 47 AT 12134.0 12138.0 Sell
      		245,443 4327 LSE
      05:45:57 12138.0 39 AT 12134.0 12138.0 Buy
      		245,396 4326 LSE
      05:45:57 12138.0 51 AT 12134.0 12138.0 Buy
      		245,357 4325 LSE
      05:45:57 12138.0 59 AT 12134.0 12138.0 Buy
      		245,306 4324 LSE
      05:45:57 12138.0 33 AT 12134.0 12138.0 Buy
      		245,247 4323 LSE
      05:45:57 12138.0 14 AT 12134.0 12138.0 Buy
      		245,214 4322 LSE
      05:45:57 12138.0 78 AT 12134.0 12138.0 Buy
      		245,200 4321 LSE
      05:45:57 12138.0 41 AT 12134.0 12138.0 Buy
      		245,122 4320 LSE
      05:45:45 12136.0 51 AT 12136.0 12138.0 Sell
      		245,081 4319 LSE
      05:45:42 12136.0 68 AT 12134.0 12136.0 Buy
      		245,030 4318 LSE
      05:45:40 12134.0 10 AT 12132.0 12134.0 Buy
      		244,962 4317 LSE
      05:45:40 12134.0 40 AT 12132.0 12134.0 Buy
      		244,952 4316 LSE
      05:45:24 12134.0 51 AT 12134.0 12136.0 Sell
      		244,912 4315 LSE
      05:45:24 12134.0 6 AT 12134.0 12136.0 Sell
      		244,861 4314 LSE
      05:45:24 12134.0 1 AT 12134.0 12136.0 Sell
      		244,855 4313 LSE
      05:45:24 12134.0 6 AT 12134.0 12136.0 Sell
      		244,854 4312 LSE
      05:45:24 12134.0 20 AT 12134.0 12136.0 Sell
      		244,848 4311 LSE
      05:45:23 12134.0 7 AT 12134.0 12136.0 Sell
      		244,828 4310 LSE
      05:45:23 12134.0 36 AT 12134.0 12136.0 Sell
      		244,821 4309 LSE
      05:45:23 12136.0 7 AT 12136.0 12138.0 Sell
      		244,785 4308 LSE
      05:45:23 12136.0 58 AT 12136.0 12138.0 Sell
      		244,778 4307 LSE
      05:45:23 12136.0 7 AT 12136.0 12138.0 Sell
      		244,720 4306 LSE
      05:45:23 12136.0 64 AT 12136.0 12138.0 Sell
      		244,713 4305 LSE
      05:45:23 12136.0 23 AT 12136.0 12138.0 Sell
      		244,649 4304 LSE
      05:45:23 12136.0 22 AT 12136.0 12138.0 Sell
      		244,626 4303 LSE
      05:45:23 12138.0 10 AT 12136.0 12138.0 Buy
      		244,604 4302 LSE
      05:45:23 12138.0 32 AT 12136.0 12138.0 Buy
      		244,594 4301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F12743
      Vontobel Financial Produ...
      Delayed Upgrade Clock