ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.19
      1.07%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,587.93
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,461.59
      2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10401 - 10351 (09:54-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:13 12310.0 3 AT 12308.0 12310.0 Buy
      		477,061 10401 LSE
      09:54:13 12310.0 22 AT 12308.0 12310.0 Buy
      		477,058 10400 LSE
      09:54:13 12310.0 24 AT 12308.0 12310.0 Buy
      		477,036 10399 LSE
      09:54:13 12310.0 8 AT 12308.0 12310.0 Buy
      		477,012 10398 LSE
      09:54:13 12310.0 11 AT 12308.0 12310.0 Buy
      		477,004 10397 LSE
      09:54:13 12310.0 21 AT 12308.0 12310.0 Buy
      		476,993 10396 LSE
      09:54:13 12310.0 23 AT 12308.0 12310.0 Buy
      		476,972 10395 LSE
      09:54:13 12310.0 9 AT 12308.0 12310.0 Buy
      		476,949 10394 LSE
      09:54:13 12310.0 32 AT 12306.0 12310.0 Buy
      		476,940 10393 LSE
      09:54:13 12310.0 8 AT 12306.0 12310.0 Buy
      		476,908 10392 LSE
      09:54:13 12308.0 16 AT 12306.0 12308.0 Buy
      		476,900 10391 LSE
      09:54:13 12308.0 12 AT 12306.0 12308.0 Buy
      		476,884 10390 LSE
      09:54:13 12308.0 49 AT 12306.0 12308.0 Buy
      		476,872 10389 LSE
      09:54:13 12308.0 14 AT 12306.0 12308.0 Buy
      		476,823 10388 LSE
      09:54:13 12308.0 31 AT 12306.0 12308.0 Buy
      		476,809 10387 LSE
      09:54:13 12308.0 18 AT 12306.0 12308.0 Buy
      		476,778 10386 LSE
      09:54:13 12308.0 21 AT 12306.0 12308.0 Buy
      		476,760 10385 LSE
      09:54:13 12308.0 45 AT 12306.0 12308.0 Buy
      		476,739 10384 LSE
      09:54:08 12304.897 25 O 12304.0 12308.0 Sell
      		476,694 10383 LSE
      09:54:08 12306.0 12 AT 12306.0 12308.0 Sell
      		476,669 10382 LSE
      09:53:53 12309.439 100 O 12306.0 12308.0 Buy
      		476,657 10381 LSE
      09:53:53 12306.0 10 AT 12306.0 12310.0 Sell
      		476,557 10380 LSE
      09:53:46 12310.0 16 AT 12306.0 12310.0 Buy
      		476,547 10379 LSE
      09:53:45 12308.0 14 AT 12304.0 12308.0 Buy
      		476,531 10378 LSE
      09:53:45 12308.0 3 AT 12304.0 12308.0 Buy
      		476,517 10377 LSE
      09:53:45 12308.0 3 AT 12304.0 12308.0 Buy
      		476,514 10376 LSE
      09:53:45 12306.0 27 AT 12304.0 12306.0 Buy
      		476,511 10375 LSE
      09:53:45 12306.0 9 AT 12304.0 12306.0 Buy
      		476,484 10374 LSE
      09:53:45 12306.0 36 AT 12304.0 12306.0 Buy
      		476,475 10373 LSE
      09:53:44 12304.0 33 AT 12304.0 12308.0 Sell
      		476,439 10372 LSE
      09:53:44 12304.0 29 AT 12304.0 12308.0 Sell
      		476,406 10371 LSE
      09:53:44 12304.0 5 AT 12304.0 12308.0 Sell
      		476,377 10370 LSE
      09:53:44 12304.0 26 AT 12304.0 12308.0 Sell
      		476,372 10369 LSE
      09:53:44 12308.0 9 AT 12308.0 12310.0 Sell
      		476,346 10368 LSE
      09:53:43 12307.544 309 O 12308.0 12310.0 Sell
      		476,337 10367 LSE
      09:53:26 12312.0 32 AT 12310.0 12312.0 Buy
      		476,028 10366 LSE
      09:53:26 12312.0 6 AT 12310.0 12312.0 Buy
      		475,996 10365 LSE
      09:53:26 12312.0 16 AT 12310.0 12312.0 Buy
      		475,990 10364 LSE
      09:53:26 12310.0 45 AT 12308.0 12310.0 Buy
      		475,974 10363 LSE
      09:53:12 12310.0 14 AT 12310.0 12316.0 Sell
      		475,929 10362 LSE
      09:53:12 12310.0 100 AT 12310.0 12316.0 Sell
      		475,915 10361 LSE
      09:53:12 12310.0 45 AT 12310.0 12316.0 Sell
      		475,815 10360 LSE
      09:53:12 12310.0 12 AT 12310.0 12316.0 Sell
      		475,770 10359 LSE
      09:53:11 12314.0 10 AT 12312.0 12314.0 Buy
      		475,758 10358 LSE
      09:52:59 12310.0 25 AT 12306.0 12310.0 Buy
      		475,748 10357 LSE
      09:52:59 12310.0 14 AT 12306.0 12310.0 Buy
      		475,723 10356 LSE
      09:52:58 12308.0 15 AT 12308.0 12312.0 Sell
      		475,709 10355 LSE
      09:52:58 12308.0 23 AT 12308.0 12314.0 Sell
      		475,694 10354 LSE
      09:52:58 12308.0 9 AT 12308.0 12314.0 Sell
      		475,671 10353 LSE
      09:52:58 12308.0 45 AT 12308.0 12314.0 Sell
      		475,662 10352 LSE
      09:52:58 12310.0 13 AT 12310.0 12314.0 Sell
      		475,617 10351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      SAE
      Sable Resources
      Delayed Upgrade Clock