ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.60
      1.14%
      US Tech 100
      18,525.00
      1.06%
      Dow Jones
      40,602.74
      1.67%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,511.81
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (09:56-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:00 12314.0 13 AT 12314.0 12318.0 Sell
      		478,383 10451 LSE
      09:56:00 12316.0 22 AT 12316.0 12318.0 Sell
      		478,370 10450 LSE
      09:56:00 12316.0 23 AT 12316.0 12318.0 Sell
      		478,348 10449 LSE
      09:56:00 12316.0 50 AT 12314.0 12316.0 Buy
      		478,325 10448 LSE
      09:56:00 12318.0 79 AT 12318.0 12320.0 Sell
      		478,275 10447 LSE
      09:56:00 12318.0 36 AT 12318.0 12320.0 Sell
      		478,196 10446 LSE
      09:56:00 12318.0 13 AT 12318.0 12320.0 Sell
      		478,160 10445 LSE
      09:56:00 12318.0 12 AT 12316.0 12318.0 Buy
      		478,147 10444 LSE
      09:56:00 12318.0 24 AT 12318.0 12320.0 Sell
      		478,135 10443 LSE
      09:56:00 12318.0 12 AT 12318.0 12320.0 Sell
      		478,111 10442 LSE
      09:56:00 12318.0 45 AT 12314.0 12318.0 Buy
      		478,099 10441 LSE
      09:56:00 12316.0 6 AT 12314.0 12316.0 Buy
      		478,054 10440 LSE
      09:56:00 12316.0 1 AT 12314.0 12316.0 Buy
      		478,048 10439 LSE
      09:56:00 12316.0 82 AT 12314.0 12316.0 Buy
      		478,047 10438 LSE
      09:56:00 12316.0 73 AT 12314.0 12316.0 Buy
      		477,965 10437 LSE
      09:56:00 12316.0 17 AT 12314.0 12316.0 Buy
      		477,892 10436 LSE
      09:56:00 12314.0 77 AT 12312.0 12314.0 Buy
      		477,875 10435 LSE
      09:56:00 12314.0 26 AT 12312.0 12314.0 Buy
      		477,798 10434 LSE
      09:55:37 12314.0 15 AT 12314.0 12316.0 Sell
      		477,772 10433 LSE
      09:55:27 12314.0 15 AT 12310.0 12314.0 Buy
      		477,757 10432 LSE
      09:55:27 12312.0 50 AT 12310.0 12312.0 Buy
      		477,742 10431 LSE
      09:55:08 12316.0 17 AT 12316.0 12318.0 Sell
      		477,692 10430 LSE
      09:54:53 12316.0 48 AT 12314.0 12316.0 Buy
      		477,675 10429 LSE
      09:54:53 12316.0 33 AT 12314.0 12316.0 Buy
      		477,627 10428 LSE
      09:54:53 12316.0 6 AT 12314.0 12316.0 Buy
      		477,594 10427 LSE
      09:54:53 12316.0 94 AT 12314.0 12316.0 Buy
      		477,588 10426 LSE
      09:54:53 12316.0 1 AT 12314.0 12316.0 Buy
      		477,494 10425 LSE
      09:54:53 12316.0 1 AT 12312.0 12316.0 Buy
      		477,493 10424 LSE
      09:54:42 12314.0 36 AT 12312.0 12314.0 Buy
      		477,492 10423 LSE
      09:54:42 12314.0 6 AT 12312.0 12314.0 Buy
      		477,456 10422 LSE
      09:54:42 12314.0 1 AT 12312.0 12314.0 Buy
      		477,450 10421 LSE
      09:54:36 12310.0 15 AT 12306.0 12310.0 Buy
      		477,449 10420 LSE
      09:54:36 12310.0 31 AT 12306.0 12310.0 Buy
      		477,434 10419 LSE
      09:54:36 12310.0 3 AT 12306.0 12310.0 Buy
      		477,403 10418 LSE
      09:54:36 12310.0 11 AT 12306.0 12310.0 Buy
      		477,400 10417 LSE
      09:54:36 12310.0 36 AT 12306.0 12310.0 Buy
      		477,389 10416 LSE
      09:54:32 12310.0 13 AT 12310.0 12312.0 Sell
      		477,353 10415 LSE
      09:54:31 12310.0 33 AT 12306.0 12310.0 Buy
      		477,340 10414 LSE
      09:54:31 12310.0 2 AT 12306.0 12310.0 Buy
      		477,307 10413 LSE
      09:54:31 12310.0 36 AT 12306.0 12310.0 Buy
      		477,305 10412 LSE
      09:54:29 12310.0 99 O 12306.0 12310.0 Buy
      		477,269 10411 LSE
      09:54:28 12310.0 2 AT 12306.0 12310.0 Buy
      		477,170 10410 LSE
      09:54:28 12310.0 7 AT 12306.0 12310.0 Buy
      		477,168 10409 LSE
      09:54:28 12310.0 38 AT 12306.0 12310.0 Buy
      		477,161 10408 LSE
      09:54:28 12310.0 6 AT 12306.0 12310.0 Buy
      		477,123 10407 LSE
      09:54:24 12310.0 2 AT 12306.0 12310.0 Buy
      		477,117 10406 LSE
      09:54:15 12310.0 1 AT 12306.0 12310.0 Buy
      		477,115 10405 LSE
      09:54:15 12310.0 5 AT 12306.0 12310.0 Buy
      		477,114 10404 LSE
      09:54:15 12308.0 13 AT 12304.0 12308.0 Buy
      		477,109 10403 LSE
      09:54:15 12308.0 35 AT 12304.0 12308.0 Buy
      		477,096 10402 LSE
      09:54:13 12310.0 3 AT 12308.0 12310.0 Buy
      		477,061 10401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      CNCT
      China Teletech (CE)
      Delayed Upgrade Clock