ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,559.20
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,291.93
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,174.00
      114.00
      ( 0.95% )
      Updated: 08:10:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (03:48-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:33 12276.0 15 AT 12276.0 12278.0 Sell
      		141,755 2101 LSE
      03:48:33 12276.0 160 AT 12276.0 12278.0 Sell
      		141,740 2100 LSE
      03:48:33 12280.0 4 AT 12276.0 12280.0 Buy
      		141,580 2099 LSE
      03:48:33 12280.0 37 AT 12276.0 12280.0 Buy
      		141,576 2098 LSE
      03:48:33 12280.0 11 AT 12276.0 12280.0 Buy
      		141,539 2097 LSE
      03:48:33 12280.0 13 AT 12276.0 12280.0 Buy
      		141,528 2096 LSE
      03:48:29 12276.0 13 AT 12276.0 12278.0 Sell
      		141,515 2095 LSE
      03:48:29 12276.0 35 AT 12276.0 12278.0 Sell
      		141,502 2094 LSE
      03:48:29 12276.0 13 AT 12276.0 12278.0 Sell
      		141,467 2093 LSE
      03:48:29 12278.0 14 AT 12274.0 12278.0 Buy
      		141,454 2092 LSE
      03:48:29 12278.0 54 AT 12274.0 12278.0 Buy
      		141,440 2091 LSE
      03:48:29 12276.0 37 AT 12274.0 12276.0 Buy
      		141,386 2090 LSE
      03:48:29 12276.0 14 AT 12274.0 12276.0 Buy
      		141,349 2089 LSE
      03:48:29 12274.0 17 AT 12274.0 12276.0 Sell
      		141,335 2088 LSE
      03:48:29 12274.0 27 AT 12270.0 12274.0 Buy
      		141,318 2087 LSE
      03:48:26 12270.675 8 O 12270.0 12272.0 Sell
      		141,291 2086 LSE
      03:48:26 12270.0 9 AT 12270.0 12274.0 Sell
      		141,283 2085 LSE
      03:48:26 12270.0 51 AT 12268.0 12270.0 Buy
      		141,274 2084 LSE
      03:48:24 12268.0 223 AT 12268.0 12270.0 Sell
      		141,223 2083 LSE
      03:48:20 12266.0 265 AT 12264.0 12266.0 Buy
      		141,000 2082 LSE
      03:48:20 12266.0 192 AT 12264.0 12266.0 Buy
      		140,735 2081 LSE
      03:48:20 12266.0 121 AT 12264.0 12266.0 Buy
      		140,543 2080 LSE
      03:48:03 12266.0 38 AT 12266.0 12268.0 Sell
      		140,422 2079 LSE
      03:48:03 12266.0 120 AT 12266.0 12268.0 Sell
      		140,384 2078 LSE
      03:48:03 12266.0 70 AT 12266.0 12268.0 Sell
      		140,264 2077 LSE
      03:47:58 12264.0 35 AT 12262.0 12264.0 Buy
      		140,194 2076 LSE
      03:47:45 12258.92 14 O 12258.0 12262.0 Sell
      		140,159 2075 LSE
      03:47:36 12260.0 10 AT 12260.0 12264.0 Sell
      		140,145 2074 LSE
      03:47:30 12264.0 2 AT 12260.0 12264.0 Buy
      		140,135 2073 LSE
      03:47:30 12260.0 33 AT 12258.0 12260.0 Buy
      		140,133 2072 LSE
      03:47:30 12260.0 21 AT 12258.0 12260.0 Buy
      		140,100 2071 LSE
      03:47:30 12260.0 44 AT 12258.0 12260.0 Buy
      		140,079 2070 LSE
      03:47:24 12256.0 2 O 12256.0 12260.0 Sell
      		140,035 2069 LSE
      03:47:23 12254.657 354 O 12256.0 12260.0 Sell
      		140,033 2068 LSE
      03:47:21 12258.0 11 AT 12258.0 12260.0 Sell
      		139,679 2067 LSE
      03:47:13 12254.0 38 AT 12254.0 12260.0 Sell
      		139,668 2066 LSE
      03:47:13 12254.0 37 AT 12254.0 12260.0 Sell
      		139,630 2065 LSE
      03:47:13 12254.0 83 AT 12254.0 12260.0 Sell
      		139,593 2064 LSE
      03:47:13 12256.0 12 AT 12256.0 12260.0 Sell
      		139,510 2063 LSE
      03:47:09 12258.0 61 AT 12256.0 12258.0 Buy
      		139,498 2062 LSE
      03:47:09 12258.0 175 AT 12256.0 12258.0 Buy
      		139,437 2061 LSE
      03:47:07 12258.0 23 AT 12258.0 12260.0 Sell
      		139,262 2060 LSE
      03:47:07 12258.0 185 AT 12258.0 12260.0 Sell
      		139,239 2059 LSE
      03:46:57 12258.0 52 AT 12258.0 12260.0 Sell
      		139,054 2058 LSE
      03:46:43 12254.0 12 AT 12254.0 12260.0 Sell
      		139,002 2057 LSE
      03:46:43 12254.0 37 AT 12254.0 12260.0 Sell
      		138,990 2056 LSE
      03:46:42 12258.0 30 AT 12258.0 12262.0 Sell
      		138,953 2055 LSE
      03:46:39 12258.0 27 AT 12256.0 12258.0 Buy
      		138,923 2054 LSE
      03:46:39 12258.0 50 AT 12256.0 12258.0 Buy
      		138,896 2053 LSE
      03:46:39 12258.0 5 AT 12254.0 12258.0 Buy
      		138,846 2052 LSE
      03:46:39 12258.0 16 AT 12254.0 12258.0 Buy
      		138,841 2051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock