Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:34:26 | 12152.0 | 36 | AT | 12150.0 | 12152.0 | Buy | 237,357 | 4101 | LSE | |
05:34:26 | 12152.0 | 32 | AT | 12150.0 | 12152.0 | Buy | 237,321 | 4100 | LSE | |
05:34:26 | 12152.0 | 32 | AT | 12150.0 | 12152.0 | Buy | 237,289 | 4099 | LSE | |
05:34:26 | 12152.0 | 5 | AT | 12150.0 | 12152.0 | Buy | 237,257 | 4098 | LSE | |
05:34:26 | 12150.0 | 6 | AT | 12148.0 | 12150.0 | Buy | 237,252 | 4097 | LSE | |
05:34:26 | 12150.0 | 7 | AT | 12146.0 | 12150.0 | Buy | 237,246 | 4096 | LSE | |
05:34:25 | 12148.0 | 45 | O | 12146.0 | 12152.0 | Sell | 237,239 | 4095 | LSE | |
05:34:20 | 12152.0 | 32 | AT | 12148.0 | 12152.0 | Buy | 237,194 | 4094 | LSE | |
05:34:13 | 12148.0 | 7 | AT | 12148.0 | 12152.0 | Sell | 237,162 | 4093 | LSE | |
05:34:13 | 12148.0 | 47 | AT | 12148.0 | 12152.0 | Sell | 237,155 | 4092 | LSE | |
05:34:13 | 12150.0 | 44 | AT | 12150.0 | 12152.0 | Sell | 237,108 | 4091 | LSE | |
05:34:13 | 12150.0 | 30 | AT | 12150.0 | 12152.0 | Sell | 237,064 | 4090 | LSE | |
05:34:13 | 12150.0 | 38 | AT | 12150.0 | 12152.0 | Sell | 237,034 | 4089 | LSE | |
05:33:57 | 12150.0 | 62 | O | 12150.0 | 12154.0 | Sell | 236,996 | 4088 | LSE | |
05:33:53 | 12148.0 | 32 | AT | 12148.0 | 12154.0 | Sell | 236,934 | 4087 | LSE | |
05:33:53 | 12148.0 | 58 | AT | 12148.0 | 12154.0 | Sell | 236,902 | 4086 | LSE | |
05:33:53 | 12148.0 | 16 | AT | 12148.0 | 12154.0 | Sell | 236,844 | 4085 | LSE | |
05:33:53 | 12148.0 | 52 | AT | 12148.0 | 12154.0 | Sell | 236,828 | 4084 | LSE | |
05:33:53 | 12148.0 | 60 | AT | 12148.0 | 12154.0 | Sell | 236,776 | 4083 | LSE | |
05:33:53 | 12150.0 | 44 | AT | 12150.0 | 12154.0 | Sell | 236,716 | 4082 | LSE | |
05:33:53 | 12150.0 | 32 | AT | 12150.0 | 12154.0 | Sell | 236,672 | 4081 | LSE | |
05:33:53 | 12150.0 | 10 | AT | 12150.0 | 12154.0 | Sell | 236,640 | 4080 | LSE | |
05:33:53 | 12150.0 | 39 | O | 12150.0 | 12154.0 | Sell | 236,630 | 4079 | LSE | |
05:33:50 | 12152.0 | 9 | AT | 12152.0 | 12158.0 | Sell | 236,591 | 4078 | LSE | |
05:33:44 | 12152.0 | 37 | O | 12152.0 | 12158.0 | Sell | 236,582 | 4077 | LSE | |
05:33:43 | 12154.0 | 10 | AT | 12154.0 | 12158.0 | Sell | 236,545 | 4076 | LSE | |
05:33:43 | 12154.0 | 5 | AT | 12154.0 | 12158.0 | Sell | 236,535 | 4075 | LSE | |
05:33:43 | 12154.0 | 9 | AT | 12154.0 | 12158.0 | Sell | 236,530 | 4074 | LSE | |
05:33:41 | 12156.0 | 34 | AT | 12156.0 | 12158.0 | Sell | 236,521 | 4073 | LSE | |
05:33:39 | 12160.0 | 32 | AT | 12160.0 | 12162.0 | Sell | 236,487 | 4072 | LSE | |
05:33:29 | 12160.0 | 48 | O | 12160.0 | 12164.0 | Sell | 236,455 | 4071 | LSE | |
05:33:28 | 12162.0 | 23 | AT | 12162.0 | 12164.0 | Sell | 236,407 | 4070 | LSE | |
05:33:26 | 12162.0 | 38 | O | 12162.0 | 12164.0 | Sell | 236,384 | 4069 | LSE | |
05:33:23 | 12164.0 | 10 | AT | 12164.0 | 12170.0 | Sell | 236,346 | 4068 | LSE | |
05:33:23 | 12168.0 | 51 | AT | 12162.0 | 12168.0 | Buy | 236,336 | 4067 | LSE | |
05:33:23 | 12168.0 | 35 | AT | 12162.0 | 12168.0 | Buy | 236,285 | 4066 | LSE | |
05:33:23 | 12168.0 | 15 | AT | 12162.0 | 12168.0 | Buy | 236,250 | 4065 | LSE | |
05:33:23 | 12168.0 | 44 | AT | 12162.0 | 12168.0 | Buy | 236,235 | 4064 | LSE | |
05:33:18 | 12163.455 | 150 | O | 12162.0 | 12168.0 | Sell | 236,191 | 4063 | LSE | |
05:33:13 | 12164.0 | 30 | O | 12164.0 | 12168.0 | Sell | 236,041 | 4062 | LSE | |
05:33:10 | 12164.0 | 66 | O | 12164.0 | 12168.0 | Sell | 236,011 | 4061 | LSE | |
05:33:06 | 12166.0 | 10 | AT | 12166.0 | 12170.0 | Sell | 235,945 | 4060 | LSE | |
05:33:06 | 12168.0 | 9 | AT | 12168.0 | 12170.0 | Sell | 235,935 | 4059 | LSE | |
05:33:06 | 12168.0 | 27 | AT | 12166.0 | 12168.0 | Buy | 235,926 | 4058 | LSE | |
05:33:06 | 12168.0 | 44 | AT | 12166.0 | 12168.0 | Buy | 235,899 | 4057 | LSE | |
05:33:00 | 12164.0 | 26 | O | 12164.0 | 12168.0 | Sell | 235,855 | 4056 | LSE | |
05:33:00 | 12164.0 | 30 | O | 12164.0 | 12168.0 | Sell | 235,829 | 4055 | LSE | |
05:32:56 | 12168.0 | 36 | AT | 12168.0 | 12170.0 | Sell | 235,799 | 4054 | LSE | |
05:32:56 | 12168.0 | 22 | AT | 12168.0 | 12170.0 | Sell | 235,763 | 4053 | LSE | |
05:32:42 | 12172.0 | 12 | AT | 12168.0 | 12172.0 | Buy | 235,741 | 4052 | LSE | |
05:32:24 | 12170.0 | 5 | AT | 12170.0 | 12174.0 | Sell | 235,729 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.