ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,286.39
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,194.00
      134.00
      ( 1.11% )
      Updated: 08:00:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (04:32-04:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:53 12220.0 17 AT 12220.0 12224.0 Sell
      		186,996 3251 LSE
      04:32:53 12222.0 17 AT 12222.0 12224.0 Sell
      		186,979 3250 LSE
      04:32:53 12224.0 118 AT 12220.0 12224.0 Buy
      		186,962 3249 LSE
      04:32:53 12224.0 40 AT 12220.0 12224.0 Buy
      		186,844 3248 LSE
      04:32:53 12224.0 54 AT 12220.0 12224.0 Buy
      		186,804 3247 LSE
      04:32:53 12224.0 47 AT 12220.0 12224.0 Buy
      		186,750 3246 LSE
      04:32:53 12224.0 15 AT 12220.0 12224.0 Buy
      		186,703 3245 LSE
      04:32:52 12220.0 47 AT 12220.0 12224.0 Sell
      		186,688 3244 LSE
      04:32:52 12220.0 78 AT 12220.0 12224.0 Sell
      		186,641 3243 LSE
      04:32:52 12220.0 17 AT 12220.0 12224.0 Sell
      		186,563 3242 LSE
      04:32:51 12222.0 55 AT 12222.0 12224.0 Sell
      		186,546 3241 LSE
      04:32:51 12222.0 83 AT 12222.0 12224.0 Sell
      		186,491 3240 LSE
      04:32:51 12222.0 74 AT 12222.0 12224.0 Sell
      		186,408 3239 LSE
      04:32:51 12222.0 17 AT 12220.0 12224.0
      		186,334 3238 LSE
      04:32:51 12222.0 83 AT 12222.0 12224.0 Sell
      		186,317 3237 LSE
      04:32:51 12222.0 6 AT 12222.0 12224.0 Sell
      		186,234 3236 LSE
      04:32:51 12222.0 83 AT 12222.0 12224.0 Sell
      		186,228 3235 LSE
      04:32:51 12222.0 11 AT 12222.0 12224.0 Sell
      		186,145 3234 LSE
      04:32:51 12224.0 17 AT 12224.0 12226.0 Sell
      		186,134 3233 LSE
      04:32:51 12224.0 50 AT 12224.0 12226.0 Sell
      		186,117 3232 LSE
      04:32:51 12224.0 60 AT 12222.0 12224.0 Buy
      		186,067 3231 LSE
      04:32:51 12224.0 10 AT 12222.0 12224.0 Buy
      		186,007 3230 LSE
      04:32:51 12224.0 63 AT 12222.0 12224.0 Buy
      		185,997 3229 LSE
      04:32:51 12224.0 39 AT 12222.0 12224.0 Buy
      		185,934 3228 LSE
      04:32:51 12224.0 38 AT 12222.0 12224.0 Buy
      		185,895 3227 LSE
      04:32:50 12222.0 6 AT 12222.0 12224.0 Sell
      		185,857 3226 LSE
      04:32:50 12222.0 83 AT 12222.0 12224.0 Sell
      		185,851 3225 LSE
      04:32:50 12220.0 11 AT 12220.0 12226.0 Sell
      		185,768 3224 LSE
      04:32:50 12222.0 91 AT 12220.0 12226.0 Sell
      		185,757 3223 LSE
      04:32:50 12222.0 28 AT 12222.0 12226.0 Sell
      		185,666 3222 LSE
      04:32:50 12222.0 18 AT 12222.0 12226.0 Sell
      		185,638 3221 LSE
      04:32:50 12222.0 83 AT 12222.0 12226.0 Sell
      		185,620 3220 LSE
      04:32:45 12222.0 5 AT 12222.0 12224.0 Sell
      		185,537 3219 LSE
      04:32:45 12222.0 78 AT 12222.0 12224.0 Sell
      		185,532 3218 LSE
      04:32:45 12222.0 8 AT 12220.0 12224.0
      		185,454 3217 LSE
      04:32:45 12222.0 11 AT 12222.0 12224.0 Sell
      		185,446 3216 LSE
      04:32:45 12222.0 72 AT 12222.0 12224.0 Sell
      		185,435 3215 LSE
      04:32:45 12222.0 83 AT 12222.0 12226.0 Sell
      		185,363 3214 LSE
      04:32:45 12224.0 34 AT 12224.0 12226.0 Sell
      		185,280 3213 LSE
      04:32:42 12224.0 18 AT 12224.0 12228.0 Sell
      		185,246 3212 LSE
      04:32:42 12224.0 22 AT 12224.0 12228.0 Sell
      		185,228 3211 LSE
      04:32:42 12226.0 17 AT 12226.0 12228.0 Sell
      		185,206 3210 LSE
      04:32:42 12230.0 18 AT 12228.0 12230.0 Buy
      		185,189 3209 LSE
      04:32:42 12230.0 36 AT 12230.0 12232.0 Sell
      		185,171 3208 LSE
      04:32:42 12230.0 83 AT 12230.0 12232.0 Sell
      		185,135 3207 LSE
      04:32:42 12230.0 47 AT 12226.0 12230.0 Buy
      		185,052 3206 LSE
      04:32:42 12230.0 8 AT 12230.0 12232.0 Sell
      		185,005 3205 LSE
      04:32:42 12230.0 83 AT 12230.0 12232.0 Sell
      		184,997 3204 LSE
      04:32:42 12230.0 83 AT 12230.0 12232.0 Sell
      		184,914 3203 LSE
      04:32:42 12230.0 8 AT 12228.0 12234.0 Sell
      		184,831 3202 LSE
      04:32:42 12230.0 83 AT 12230.0 12234.0 Sell
      		184,823 3201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock