ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.27
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,170.00
      110.00
      ( 0.91% )
      Updated: 08:11:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:18 12138.0 1 O 12114.0 12132.0 Buy
      		60,095 151 LSE
      03:01:17 12122.0 16 AT 12122.0 12138.0 Sell
      		60,094 150 LSE
      03:01:17 12124.0 24 AT 12124.0 12138.0 Sell
      		60,078 149 LSE
      03:01:17 12124.0 6 AT 12124.0 12138.0 Sell
      		60,054 148 LSE
      03:01:17 12126.0 22 AT 12126.0 12138.0 Sell
      		60,048 147 LSE
      03:01:17 12126.0 32 AT 12126.0 12138.0 Sell
      		60,026 146 LSE
      03:01:17 12124.0 13 AT 12124.0 12138.0 Sell
      		59,994 145 LSE
      03:01:17 12124.0 18 AT 12124.0 12138.0 Sell
      		59,981 144 LSE
      03:01:17 12124.0 5 AT 12124.0 12138.0 Sell
      		59,963 143 LSE
      03:01:17 12126.0 15 AT 12126.0 12138.0 Sell
      		59,958 142 LSE
      03:01:17 12128.0 41 AT 12128.0 12140.0 Sell
      		59,943 141 LSE
      03:01:17 12132.0 52 AT 12132.0 12140.0 Sell
      		59,902 140 LSE
      03:01:17 12132.0 45 AT 12132.0 12140.0 Sell
      		59,850 139 LSE
      03:01:16 12140.0 34 AT 12132.0 12140.0 Buy
      		59,805 138 LSE
      03:01:16 12156.0 5 O 12132.0 12150.0 Buy
      		59,771 137 LSE
      03:01:16 12140.0 15 AT 12132.0 12140.0 Buy
      		59,766 136 LSE
      03:01:15 12140.0 89 AT 12132.0 12148.0
      		59,751 135 LSE
      03:01:15 12140.0 76 AT 12132.0 12140.0 Buy
      		59,662 134 LSE
      03:01:14 12140.0 5 AT 12132.0 12140.0 Buy
      		59,586 133 LSE
      03:01:14 12140.0 45 AT 12132.0 12142.0 Buy
      		59,581 132 LSE
      03:01:14 12140.0 81 AT 12132.0 12140.0 Buy
      		59,536 131 LSE
      03:01:14 12140.0 16 AT 12130.0 12142.0 Buy
      		59,455 130 LSE
      03:01:14 12140.0 81 AT 12130.0 12140.0 Buy
      		59,439 129 LSE
      03:01:14 12140.0 45 AT 12130.0 12140.0 Buy
      		59,358 128 LSE
      03:01:14 12140.0 36 AT 12130.0 12140.0 Buy
      		59,313 127 LSE
      03:01:14 12140.0 45 AT 12130.0 12140.0 Buy
      		59,277 126 LSE
      03:01:14 12140.0 81 AT 12130.0 12140.0 Buy
      		59,232 125 LSE
      03:01:13 12170.0 1 O 12130.0 12146.0 Buy
      		59,151 124 LSE
      03:01:12 12156.0 1 O 12130.0 12146.0 Buy
      		59,150 123 LSE
      03:01:12 12156.0 2 O 12130.0 12146.0 Buy
      		59,149 122 LSE
      03:01:11 12156.0 1 O 12130.0 12146.0 Buy
      		59,147 121 LSE
      03:01:09 12130.0 61 O 12130.0 12146.0 Sell
      		59,146 120 LSE
      03:01:08 12132.0 9 O 12130.0 12146.0 Sell
      		59,085 119 LSE
      03:01:07 12134.0 36 O 12130.0 12146.0 Sell
      		59,076 118 LSE
      03:01:07 12132.0 27 AT 12132.0 12148.0 Sell
      		59,040 117 LSE
      03:01:07 12132.0 25 AT 12132.0 12148.0 Sell
      		59,013 116 LSE
      03:01:07 12134.0 25 AT 12134.0 12148.0 Sell
      		58,988 115 LSE
      03:01:06 12134.0 35 AT 12134.0 12158.0 Sell
      		58,963 114 LSE
      03:01:06 12134.0 60 AT 12134.0 12158.0 Sell
      		58,928 113 LSE
      03:01:06 12134.0 50 AT 12134.0 12158.0 Sell
      		58,868 112 LSE
      03:01:06 12134.0 54 AT 12134.0 12158.0 Sell
      		58,818 111 LSE
      03:01:06 12138.0 53 AT 12138.0 12158.0 Sell
      		58,764 110 LSE
      03:01:06 12140.0 110 AT 12140.0 12158.0 Sell
      		58,711 109 LSE
      03:01:06 12142.0 35 AT 12142.0 12158.0 Sell
      		58,601 108 LSE
      03:01:06 12142.0 1 AT 12142.0 12158.0 Sell
      		58,566 107 LSE
      03:01:02 12144.0 43 AT 12144.0 12166.0 Sell
      		58,565 106 LSE
      03:01:02 12144.0 16 AT 12144.0 12166.0 Sell
      		58,522 105 LSE
      03:01:02 12146.0 15 AT 12146.0 12166.0 Sell
      		58,506 104 LSE
      03:01:02 12150.0 35 AT 12150.0 12166.0 Sell
      		58,491 103 LSE
      03:01:01 12152.0 34 AT 12134.0 12152.0 Buy
      		58,456 102 LSE
      03:00:58 12134.0 2 AT 12134.0 12152.0 Sell
      		58,422 101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock