ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.68
      -0.08%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,260.40
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,182.00
      122.00
      ( 1.01% )
      Updated: 08:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:56 12190.0 8 AT 12190.0 12206.0 Sell
      		63,606 251 LSE
      03:02:56 12190.0 75 AT 12190.0 12208.0 Sell
      		63,598 250 LSE
      03:02:56 12190.0 91 AT 12188.0 12208.0 Sell
      		63,523 249 LSE
      03:02:56 12190.0 55 AT 12190.0 12208.0 Sell
      		63,432 248 LSE
      03:02:56 12190.0 100 AT 12190.0 12208.0 Sell
      		63,377 247 LSE
      03:02:56 12190.0 16 AT 12190.0 12208.0 Sell
      		63,277 246 LSE
      03:02:56 12190.0 8 AT 12190.0 12208.0 Sell
      		63,261 245 LSE
      03:02:56 12190.0 75 AT 12190.0 12208.0 Sell
      		63,253 244 LSE
      03:02:56 12190.0 100 AT 12190.0 12208.0 Sell
      		63,178 243 LSE
      03:02:56 12192.0 50 AT 12192.0 12210.0 Sell
      		63,078 242 LSE
      03:02:56 12192.0 96 AT 12192.0 12210.0 Sell
      		63,028 241 LSE
      03:02:56 12194.0 100 AT 12194.0 12210.0 Sell
      		62,932 240 LSE
      03:02:56 12196.0 100 AT 12196.0 12210.0 Sell
      		62,832 239 LSE
      03:02:56 12196.0 65 AT 12196.0 12210.0 Sell
      		62,732 238 LSE
      03:02:54 12206.001 1 O 12190.0 12210.0 Buy
      		62,667 237 LSE
      03:02:53 12198.0 10 AT 12198.0 12204.0 Sell
      		62,666 236 LSE
      03:02:53 12198.0 45 AT 12198.0 12204.0 Sell
      		62,656 235 LSE
      03:02:53 12202.0 13 AT 12190.0 12202.0 Buy
      		62,611 234 LSE
      03:02:53 12174.76 30 O 12190.0 12202.0 Sell
      		62,598 233 LSE
      03:02:52 12192.76 2 O 12190.0 12202.0 Sell
      		62,568 232 LSE
      03:02:51 12190.0 75 O 12190.0 12202.0 Sell
      		62,566 231 LSE
      03:02:47 12194.0 15 AT 12180.0 12194.0 Buy
      		62,491 230 LSE
      03:02:47 12194.0 50 AT 12180.0 12194.0 Buy
      		62,476 229 LSE
      03:02:47 12194.0 70 AT 12180.0 12194.0 Buy
      		62,426 228 LSE
      03:02:47 12194.0 51 AT 12180.0 12194.0 Buy
      		62,356 227 LSE
      03:02:47 12190.0 15 AT 12180.0 12190.0 Buy
      		62,305 226 LSE
      03:02:47 12188.0 15 AT 12180.0 12188.0 Buy
      		62,290 225 LSE
      03:02:46 12180.0 45 AT 12180.0 12192.0 Sell
      		62,275 224 LSE
      03:02:46 12186.0 15 AT 12174.0 12186.0 Buy
      		62,230 223 LSE
      03:02:46 12186.0 66 AT 12174.0 12186.0 Buy
      		62,215 222 LSE
      03:02:46 12184.0 6 AT 12174.0 12184.0 Buy
      		62,149 221 LSE
      03:02:46 12184.0 7 AT 12172.0 12184.0 Buy
      		62,143 220 LSE
      03:02:39 12160.3 100 O 12168.0 12180.0 Sell
      		62,136 219 LSE
      03:02:39 12170.76 10 O 12168.0 12180.0 Sell
      		62,036 218 LSE
      03:02:37 12177.228 16 O 12168.0 12180.0 Buy
      		62,026 217 LSE
      03:02:35 12178.0 3 AT 12166.0 12178.0 Buy
      		62,010 216 LSE
      03:02:35 12178.0 13 AT 12166.0 12178.0 Buy
      		62,007 215 LSE
      03:02:34 12176.0 14 AT 12166.0 12176.0 Buy
      		61,994 214 LSE
      03:02:33 12172.0 2 AT 12162.0 12172.0 Buy
      		61,980 213 LSE
      03:02:33 12169.7 86 O 12162.0 12172.0 Buy
      		61,978 212 LSE
      03:02:31 12172.0 10 AT 12162.0 12172.0 Buy
      		61,892 211 LSE
      03:02:31 12172.0 29 AT 12162.0 12172.0 Buy
      		61,882 210 LSE
      03:02:30 12170.0 2 AT 12162.0 12170.0 Buy
      		61,853 209 LSE
      03:02:29 12170.0 26 AT 12160.0 12170.0 Buy
      		61,851 208 LSE
      03:02:29 12170.0 33 AT 12160.0 12170.0 Buy
      		61,825 207 LSE
      03:02:29 12170.0 4 AT 12160.0 12170.0 Buy
      		61,792 206 LSE
      03:02:27 12160.0 50 AT 12160.0 12170.0 Sell
      		61,788 205 LSE
      03:02:26 12168.0 16 AT 12158.0 12168.0 Buy
      		61,738 204 LSE
      03:02:26 12168.0 34 O 12158.0 12168.0 Buy
      		61,722 203 LSE
      03:02:23 12168.0 20 AT 12156.0 12168.0 Buy
      		61,688 202 LSE
      03:02:21 12170.0 36 O 12158.0 12170.0 Buy
      		61,668 201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      MRTX
      SOULBTC
      CryptoSoul
      NASDAQ
      LVNTA
      Delayed Upgrade Clock