ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14201 - 14151 (10:58-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:32 12186.0 21 AT 12186.0 12188.0 Sell
      		618,262 14201 LSE
      10:58:32 12186.0 57 AT 12186.0 12188.0 Sell
      		618,241 14200 LSE
      10:58:32 12186.0 11 AT 12184.0 12186.0 Buy
      		618,184 14199 LSE
      10:58:32 12186.0 1 AT 12184.0 12186.0 Buy
      		618,173 14198 LSE
      10:58:32 12186.0 14 AT 12184.0 12186.0 Buy
      		618,172 14197 LSE
      10:58:32 12186.0 1 AT 12184.0 12186.0 Buy
      		618,158 14196 LSE
      10:58:32 12186.0 3 AT 12184.0 12186.0 Buy
      		618,157 14195 LSE
      10:58:32 12186.0 77 AT 12184.0 12186.0 Buy
      		618,154 14194 LSE
      10:58:32 12186.0 90 AT 12184.0 12186.0 Buy
      		618,077 14193 LSE
      10:58:32 12186.0 1 AT 12184.0 12186.0 Buy
      		617,987 14192 LSE
      10:58:32 12186.0 8 AT 12184.0 12186.0 Buy
      		617,986 14191 LSE
      10:58:32 12186.0 14 AT 12184.0 12186.0 Buy
      		617,978 14190 LSE
      10:58:32 12186.0 22 AT 12184.0 12186.0 Buy
      		617,964 14189 LSE
      10:58:32 12186.0 14 AT 12184.0 12186.0 Buy
      		617,942 14188 LSE
      10:58:32 12184.0 27 AT 12182.0 12184.0 Buy
      		617,928 14187 LSE
      10:58:32 12184.0 3 AT 12182.0 12184.0 Buy
      		617,901 14186 LSE
      10:58:32 12184.0 50 AT 12182.0 12184.0 Buy
      		617,898 14185 LSE
      10:58:32 12184.0 13 AT 12184.0 12186.0 Sell
      		617,848 14184 LSE
      10:58:32 12184.0 1 AT 12184.0 12186.0 Sell
      		617,835 14183 LSE
      10:58:32 12186.0 25 AT 12182.0 12186.0 Buy
      		617,834 14182 LSE
      10:58:30 12184.0 21 AT 12184.0 12186.0 Sell
      		617,809 14181 LSE
      10:58:25 12184.0 21 AT 12184.0 12188.0 Sell
      		617,788 14180 LSE
      10:58:25 12184.0 35 AT 12184.0 12188.0 Sell
      		617,767 14179 LSE
      10:58:25 12184.0 37 AT 12184.0 12188.0 Sell
      		617,732 14178 LSE
      10:58:25 12184.0 57 AT 12184.0 12188.0 Sell
      		617,695 14177 LSE
      10:58:24 12186.0 22 AT 12186.0 12188.0 Sell
      		617,638 14176 LSE
      10:58:24 12186.0 35 AT 12186.0 12188.0 Sell
      		617,616 14175 LSE
      10:58:16 12188.0 28 AT 12186.0 12188.0 Buy
      		617,581 14174 LSE
      10:58:16 12188.0 15 AT 12186.0 12188.0 Buy
      		617,553 14173 LSE
      10:58:16 12188.0 57 AT 12186.0 12188.0 Buy
      		617,538 14172 LSE
      10:58:16 12188.0 58 AT 12186.0 12188.0 Buy
      		617,481 14171 LSE
      10:58:16 12188.0 1 AT 12188.0 12190.0 Sell
      		617,423 14170 LSE
      10:58:16 12188.0 4 AT 12188.0 12190.0 Sell
      		617,422 14169 LSE
      10:58:16 12188.0 45 AT 12188.0 12192.0 Sell
      		617,418 14168 LSE
      10:58:16 12188.0 40 AT 12188.0 12192.0 Sell
      		617,373 14167 LSE
      10:58:14 12190.0 57 AT 12190.0 12192.0 Sell
      		617,333 14166 LSE
      10:58:14 12190.0 22 AT 12190.0 12192.0 Sell
      		617,276 14165 LSE
      10:58:14 12190.0 25 AT 12190.0 12192.0 Sell
      		617,254 14164 LSE
      10:58:14 12190.0 100 AT 12190.0 12192.0 Sell
      		617,229 14163 LSE
      10:58:14 12190.0 100 AT 12190.0 12194.0 Sell
      		617,129 14162 LSE
      10:58:14 12190.0 100 AT 12190.0 12194.0 Sell
      		617,029 14161 LSE
      10:58:14 12190.0 13 AT 12190.0 12194.0 Sell
      		616,929 14160 LSE
      10:58:14 12190.0 25 AT 12190.0 12194.0 Sell
      		616,916 14159 LSE
      10:58:14 12190.0 24 AT 12190.0 12194.0 Sell
      		616,891 14158 LSE
      10:58:14 12190.0 100 AT 12190.0 12194.0 Sell
      		616,867 14157 LSE
      10:58:14 12190.0 2 AT 12190.0 12194.0 Sell
      		616,767 14156 LSE
      10:58:14 12190.0 57 AT 12190.0 12194.0 Sell
      		616,765 14155 LSE
      10:58:14 12192.0 28 AT 12190.0 12192.0 Buy
      		616,708 14154 LSE
      10:58:12 12192.0 5 AT 12190.0 12192.0 Buy
      		616,680 14153 LSE
      10:58:12 12192.0 30 AT 12190.0 12192.0 Buy
      		616,675 14152 LSE
      10:57:55 12190.0 42 AT 12190.0 12192.0 Sell
      		616,645 14151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock