ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (07:26-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:45 12146.0 67 AT 12146.0 12152.0 Sell
      		342,984 6701 LSE
      07:26:45 12146.0 32 AT 12146.0 12152.0 Sell
      		342,917 6700 LSE
      07:26:45 12146.0 51 AT 12146.0 12152.0 Sell
      		342,885 6699 LSE
      07:26:45 12146.0 50 AT 12146.0 12152.0 Sell
      		342,834 6698 LSE
      07:26:45 12146.0 41 AT 12146.0 12152.0 Sell
      		342,784 6697 LSE
      07:26:45 12148.0 16 AT 12148.0 12152.0 Sell
      		342,743 6696 LSE
      07:26:22 12150.0 32 AT 12146.0 12150.0 Buy
      		342,727 6695 LSE
      07:26:22 12150.0 15 AT 12146.0 12150.0 Buy
      		342,695 6694 LSE
      07:26:11 12150.0 5 AT 12146.0 12150.0 Buy
      		342,680 6693 LSE
      07:26:11 12150.0 13 AT 12146.0 12150.0 Buy
      		342,675 6692 LSE
      07:26:11 12150.0 60 AT 12146.0 12150.0 Buy
      		342,662 6691 LSE
      07:26:10 12148.0 41 AT 12144.0 12148.0 Buy
      		342,602 6690 LSE
      07:26:07 12146.0 7 AT 12146.0 12148.0 Sell
      		342,561 6689 LSE
      07:26:05 12148.0 7 AT 12148.0 12150.0 Sell
      		342,554 6688 LSE
      07:26:05 12148.0 32 AT 12148.0 12150.0 Sell
      		342,547 6687 LSE
      07:26:05 12148.0 7 AT 12148.0 12150.0 Sell
      		342,515 6686 LSE
      07:26:05 12150.0 7 AT 12150.0 12152.0 Sell
      		342,508 6685 LSE
      07:26:05 12150.0 17 AT 12150.0 12152.0 Sell
      		342,501 6684 LSE
      07:26:05 12150.0 35 AT 12150.0 12152.0 Sell
      		342,484 6683 LSE
      07:26:00 12152.0 33 AT 12152.0 12154.0 Sell
      		342,449 6682 LSE
      07:26:00 12152.0 4 AT 12152.0 12154.0 Sell
      		342,416 6681 LSE
      07:25:29 12152.0 26 AT 12152.0 12154.0 Sell
      		342,412 6680 LSE
      07:25:29 12152.0 12 AT 12152.0 12154.0 Sell
      		342,386 6679 LSE
      07:25:25 12154.0 4 O 12152.0 12154.0 Buy
      		342,374 6678 LSE
      07:25:25 12152.0 28 AT 12152.0 12154.0 Sell
      		342,370 6677 LSE
      07:25:01 12154.0 23 AT 12154.0 12156.0 Sell
      		342,342 6676 LSE
      07:25:01 12156.0 30 AT 12156.0 12158.0 Sell
      		342,319 6675 LSE
      07:24:35 12158.0 64 AT 12156.0 12158.0 Buy
      		342,289 6674 LSE
      07:24:35 12158.0 28 AT 12156.0 12158.0 Buy
      		342,225 6673 LSE
      07:24:35 12156.0 38 AT 12154.0 12156.0 Buy
      		342,197 6672 LSE
      07:23:47 12156.0 11 AT 12156.0 12158.0 Sell
      		342,159 6671 LSE
      07:23:47 12156.0 53 AT 12156.0 12158.0 Sell
      		342,148 6670 LSE
      07:23:47 12156.0 70 AT 12156.0 12158.0 Sell
      		342,095 6669 LSE
      07:23:45 12158.0 40 AT 12156.0 12158.0 Buy
      		342,025 6668 LSE
      07:23:45 12158.0 32 AT 12158.0 12160.0 Sell
      		341,985 6667 LSE
      07:23:45 12158.0 82 AT 12158.0 12160.0 Sell
      		341,953 6666 LSE
      07:23:45 12158.0 18 AT 12158.0 12160.0 Sell
      		341,871 6665 LSE
      07:23:45 12158.0 28 AT 12158.0 12160.0 Sell
      		341,853 6664 LSE
      07:23:42 12158.0 160 O 12158.0 12160.0 Sell
      		341,825 6663 LSE
      07:23:16 12160.0 5 AT 12160.0 12166.0 Sell
      		341,665 6662 LSE
      07:23:16 12162.0 45 AT 12162.0 12166.0 Sell
      		341,660 6661 LSE
      07:23:16 12164.0 7 AT 12162.0 12164.0 Buy
      		341,615 6660 LSE
      07:23:16 12164.0 2 AT 12160.0 12164.0 Buy
      		341,608 6659 LSE
      07:23:16 12164.0 7 AT 12160.0 12164.0 Buy
      		341,606 6658 LSE
      07:23:16 12164.0 1 AT 12160.0 12164.0 Buy
      		341,599 6657 LSE
      07:23:16 12164.0 97 AT 12160.0 12164.0 Buy
      		341,598 6656 LSE
      07:23:16 12164.0 38 AT 12160.0 12164.0 Buy
      		341,501 6655 LSE
      07:23:16 12162.0 39 AT 12160.0 12162.0 Buy
      		341,463 6654 LSE
      07:23:16 12162.0 35 AT 12160.0 12162.0 Buy
      		341,424 6653 LSE
      07:23:01 12160.92 35 O 12160.0 12164.0 Sell
      		341,389 6652 LSE
      07:22:52 12162.0 35 AT 12160.0 12162.0 Buy
      		341,354 6651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock