ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.44
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,519.14
      1.46%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,243.51
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:16:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (06:57-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:51 12186.0 14 AT 12186.0 12188.0 Sell
      		327,538 6251 LSE
      06:57:51 12186.0 32 AT 12182.0 12186.0 Buy
      		327,524 6250 LSE
      06:57:51 12186.0 16 AT 12182.0 12186.0 Buy
      		327,492 6249 LSE
      06:57:51 12186.0 53 AT 12182.0 12186.0 Buy
      		327,476 6248 LSE
      06:57:51 12186.0 41 AT 12182.0 12186.0 Buy
      		327,423 6247 LSE
      06:57:51 12184.0 32 AT 12182.0 12184.0 Buy
      		327,382 6246 LSE
      06:57:48 12186.0 500 AT 12186.0 12190.0 Sell
      		327,350 6245 LSE
      06:57:44 12188.0 14 AT 12188.0 12190.0 Sell
      		326,850 6244 LSE
      06:57:41 12188.0 5 AT 12188.0 12192.0 Sell
      		326,836 6243 LSE
      06:57:41 12188.0 14 AT 12188.0 12192.0 Sell
      		326,831 6242 LSE
      06:57:23 12188.0 12 AT 12188.0 12192.0 Sell
      		326,817 6241 LSE
      06:57:22 12188.0 163 O 12188.0 12192.0 Sell
      		326,805 6240 LSE
      06:57:10 12188.0 22 AT 12188.0 12190.0 Sell
      		326,642 6239 LSE
      06:57:10 12188.0 100 AT 12188.0 12190.0 Sell
      		326,620 6238 LSE
      06:57:07 12192.0 44 AT 12192.0 12194.0 Sell
      		326,520 6237 LSE
      06:57:05 12194.0 37 AT 12194.0 12196.0 Sell
      		326,476 6236 LSE
      06:57:05 12194.0 47 AT 12194.0 12196.0 Sell
      		326,439 6235 LSE
      06:57:05 12194.0 47 O 12194.0 12196.0 Sell
      		326,392 6234 LSE
      06:57:01 12196.0 7 AT 12194.0 12196.0 Buy
      		326,345 6233 LSE
      06:57:00 12194.0 7 AT 12194.0 12198.0 Sell
      		326,338 6232 LSE
      06:57:00 12194.0 7 AT 12194.0 12196.0 Sell
      		326,331 6231 LSE
      06:57:00 12194.0 68 AT 12192.0 12194.0 Buy
      		326,324 6230 LSE
      06:57:00 12194.0 32 AT 12192.0 12194.0 Buy
      		326,256 6229 LSE
      06:57:00 12194.0 7 AT 12192.0 12194.0 Buy
      		326,224 6228 LSE
      06:56:45 12192.0 34 AT 12192.0 12194.0 Sell
      		326,217 6227 LSE
      06:56:45 12192.0 47 AT 12192.0 12194.0 Sell
      		326,183 6226 LSE
      06:56:31 12194.0 7 AT 12192.0 12194.0 Buy
      		326,136 6225 LSE
      06:56:31 12194.0 148 AT 12192.0 12194.0 Buy
      		326,129 6224 LSE
      06:56:31 12194.0 117 AT 12192.0 12194.0 Buy
      		325,981 6223 LSE
      06:56:21 12192.0 24 AT 12190.0 12192.0 Buy
      		325,864 6222 LSE
      06:56:21 12192.0 8 AT 12190.0 12192.0 Buy
      		325,840 6221 LSE
      06:56:21 12192.0 7 AT 12190.0 12192.0 Buy
      		325,832 6220 LSE
      06:56:08 12192.0 7 AT 12190.0 12192.0 Buy
      		325,825 6219 LSE
      06:56:08 12192.0 48 AT 12190.0 12192.0 Buy
      		325,818 6218 LSE
      06:56:07 12192.0 26 AT 12188.0 12192.0 Buy
      		325,770 6217 LSE
      06:56:07 12192.0 52 AT 12188.0 12192.0 Buy
      		325,744 6216 LSE
      06:56:07 12192.0 14 AT 12188.0 12192.0 Buy
      		325,692 6215 LSE
      06:56:07 12190.0 7 AT 12188.0 12190.0 Buy
      		325,678 6214 LSE
      06:56:07 12190.0 7 AT 12188.0 12190.0 Buy
      		325,671 6213 LSE
      06:56:02 12188.0 16 AT 12186.0 12188.0 Buy
      		325,664 6212 LSE
      06:55:39 12186.0 34 AT 12182.0 12186.0 Buy
      		325,648 6211 LSE
      06:55:39 12186.0 15 AT 12182.0 12186.0 Buy
      		325,614 6210 LSE
      06:55:39 12186.0 65 AT 12182.0 12186.0 Buy
      		325,599 6209 LSE
      06:55:32 12186.0 52 AT 12182.0 12186.0 Buy
      		325,534 6208 LSE
      06:55:32 12186.0 84 AT 12182.0 12186.0 Buy
      		325,482 6207 LSE
      06:55:32 12186.0 41 AT 12182.0 12186.0 Buy
      		325,398 6206 LSE
      06:55:32 12186.0 15 AT 12182.0 12186.0 Buy
      		325,357 6205 LSE
      06:55:32 12186.0 32 AT 12182.0 12186.0 Buy
      		325,342 6204 LSE
      06:55:25 12182.0 8 AT 12182.0 12184.0 Sell
      		325,310 6203 LSE
      06:55:17 12183.54 1 O 12180.0 12184.0 Buy
      		325,302 6202 LSE
      06:55:15 12182.0 6 AT 12182.0 12184.0 Sell
      		325,301 6201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock