ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,825.01
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16651 - 16601 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:02 12186.0 16 AT 12186.0 12188.0 Sell
      		724,013 16651 LSE
      11:27:02 12186.0 11 AT 12186.0 12188.0 Sell
      		723,997 16650 LSE
      11:27:02 12186.0 17 AT 12186.0 12188.0 Sell
      		723,986 16649 LSE
      11:27:02 12186.0 6 AT 12186.0 12188.0 Sell
      		723,969 16648 LSE
      11:27:02 12186.0 24 AT 12186.0 12188.0 Sell
      		723,963 16647 LSE
      11:27:02 12186.0 130 AT 12186.0 12188.0 Sell
      		723,939 16646 LSE
      11:27:02 12186.0 50 AT 12186.0 12188.0 Sell
      		723,809 16645 LSE
      11:27:02 12186.0 65 AT 12186.0 12188.0 Sell
      		723,759 16644 LSE
      11:27:02 12188.0 41 O 12186.0 12190.0
      		723,694 16643 LSE
      11:27:01 12188.0 2 AT 12188.0 12190.0 Sell
      		723,653 16642 LSE
      11:27:01 12188.0 57 AT 12188.0 12190.0 Sell
      		723,651 16641 LSE
      11:27:01 12188.0 89 AT 12188.0 12190.0 Sell
      		723,594 16640 LSE
      11:27:01 12188.0 41 O 12188.0 12190.0 Sell
      		723,505 16639 LSE
      11:27:00 12188.0 44 O 12188.0 12190.0 Sell
      		723,464 16638 LSE
      11:26:59 12188.0 39 O 12188.0 12190.0 Sell
      		723,420 16637 LSE
      11:26:58 12186.0 76 O 12188.0 12190.0 Sell
      		723,381 16636 LSE
      11:26:58 12186.0 39 O 12188.0 12190.0 Sell
      		723,305 16635 LSE
      11:26:58 12186.0 17 AT 12186.0 12190.0 Sell
      		723,266 16634 LSE
      11:26:57 12186.0 40 O 12186.0 12190.0 Sell
      		723,249 16633 LSE
      11:26:56 12188.0 33 O 12186.0 12190.0
      		723,209 16632 LSE
      11:26:56 12188.0 89 AT 12186.0 12188.0 Buy
      		723,176 16631 LSE
      11:26:56 12186.0 7 AT 12186.0 12190.0 Sell
      		723,087 16630 LSE
      11:26:56 12186.0 13 AT 12186.0 12190.0 Sell
      		723,080 16629 LSE
      11:26:56 12186.0 11 AT 12186.0 12190.0 Sell
      		723,067 16628 LSE
      11:26:55 12188.0 33 O 12186.0 12190.0
      		723,056 16627 LSE
      11:26:54 12188.0 33 O 12186.0 12190.0
      		723,023 16626 LSE
      11:26:54 12188.0 33 O 12186.0 12190.0
      		722,990 16625 LSE
      11:26:53 12188.0 33 O 12186.0 12190.0
      		722,957 16624 LSE
      11:26:53 12188.0 43 O 12186.0 12190.0
      		722,924 16623 LSE
      11:26:51 12188.0 43 O 12188.0 12190.0 Sell
      		722,881 16622 LSE
      11:26:51 12188.0 33 O 12188.0 12190.0 Sell
      		722,838 16621 LSE
      11:26:50 12188.0 33 O 12188.0 12190.0 Sell
      		722,805 16620 LSE
      11:26:48 12188.0 14 AT 12188.0 12190.0 Sell
      		722,772 16619 LSE
      11:26:48 12188.0 50 AT 12188.0 12190.0 Sell
      		722,758 16618 LSE
      11:26:47 12188.0 34 AT 12186.0 12188.0 Buy
      		722,708 16617 LSE
      11:26:47 12186.0 43 O 12186.0 12190.0 Sell
      		722,674 16616 LSE
      11:26:47 12188.0 73 AT 12188.0 12190.0 Sell
      		722,631 16615 LSE
      11:26:47 12188.0 6 AT 12186.0 12190.0
      		722,558 16614 LSE
      11:26:47 12188.0 2 AT 12186.0 12188.0 Buy
      		722,552 16613 LSE
      11:26:47 12188.0 88 AT 12186.0 12188.0 Buy
      		722,550 16612 LSE
      11:26:47 12188.0 1 AT 12186.0 12190.0
      		722,462 16611 LSE
      11:26:47 12188.0 49 AT 12186.0 12190.0
      		722,461 16610 LSE
      11:26:47 12188.0 80 AT 12186.0 12188.0 Buy
      		722,412 16609 LSE
      11:26:47 12188.0 89 AT 12186.0 12188.0 Buy
      		722,332 16608 LSE
      11:26:47 12188.0 88 AT 12186.0 12188.0 Buy
      		722,243 16607 LSE
      11:26:47 12188.0 16 AT 12186.0 12188.0 Buy
      		722,155 16606 LSE
      11:26:47 12186.0 23 AT 12186.0 12188.0 Sell
      		722,139 16605 LSE
      11:26:46 12186.0 46 O 12186.0 12188.0 Sell
      		722,116 16604 LSE
      11:26:46 12186.0 89 AT 12184.0 12186.0 Buy
      		722,070 16603 LSE
      11:26:46 12186.0 15 AT 12184.0 12186.0 Buy
      		721,981 16602 LSE
      11:26:46 12186.0 60 AT 12184.0 12186.0 Buy
      		721,966 16601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      OTLKW
      Outlook Therapeutics
      LSE
      SIAG
      Sherborne Investors
      Delayed Upgrade Clock