ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,769.58
      3.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15051 - 15001 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:34 12196.0 22 AT 12194.0 12196.0 Buy
      		656,425 15051 LSE
      11:08:34 12196.0 49 AT 12194.0 12196.0 Buy
      		656,403 15050 LSE
      11:08:34 12196.0 11 AT 12194.0 12196.0 Buy
      		656,354 15049 LSE
      11:08:34 12196.0 53 AT 12194.0 12196.0 Buy
      		656,343 15048 LSE
      11:08:34 12196.0 87 AT 12194.0 12196.0 Buy
      		656,290 15047 LSE
      11:08:34 12196.0 19 AT 12194.0 12196.0 Buy
      		656,203 15046 LSE
      11:08:34 12196.0 26 AT 12194.0 12196.0 Buy
      		656,184 15045 LSE
      11:08:34 12196.0 15 AT 12194.0 12196.0 Buy
      		656,158 15044 LSE
      11:08:33 12195.011 5 O 12194.0 12196.0 Buy
      		656,143 15043 LSE
      11:08:25 12195.13 81 O 12194.0 12196.0 Buy
      		656,138 15042 LSE
      11:08:25 12196.0 94 AT 12194.0 12196.0 Buy
      		656,057 15041 LSE
      11:08:25 12196.0 46 AT 12194.0 12196.0 Buy
      		655,963 15040 LSE
      11:08:25 12196.0 60 AT 12194.0 12196.0 Buy
      		655,917 15039 LSE
      11:08:21 12194.0 4 O 12194.0 12196.0 Sell
      		655,857 15038 LSE
      11:08:06 12194.0 45 AT 12194.0 12196.0 Sell
      		655,853 15037 LSE
      11:08:06 12194.0 71 AT 12194.0 12196.0 Sell
      		655,808 15036 LSE
      11:08:06 12196.0 11 AT 12192.0 12196.0 Buy
      		655,737 15035 LSE
      11:08:06 12194.0 5 AT 12192.0 12196.0
      		655,726 15034 LSE
      11:08:06 12194.0 80 AT 12192.0 12194.0 Buy
      		655,721 15033 LSE
      11:08:06 12194.0 4 AT 12192.0 12194.0 Buy
      		655,641 15032 LSE
      11:08:06 12194.0 41 AT 12192.0 12194.0 Buy
      		655,637 15031 LSE
      11:08:06 12194.0 15 AT 12192.0 12194.0 Buy
      		655,596 15030 LSE
      11:08:06 12194.0 31 AT 12192.0 12194.0 Buy
      		655,581 15029 LSE
      11:08:06 12194.0 10 AT 12192.0 12194.0 Buy
      		655,550 15028 LSE
      11:08:06 12194.0 16 AT 12192.0 12194.0 Buy
      		655,540 15027 LSE
      11:08:06 12194.0 43 AT 12192.0 12194.0 Buy
      		655,524 15026 LSE
      11:08:06 12194.0 80 AT 12192.0 12194.0 Buy
      		655,481 15025 LSE
      11:08:06 12194.0 68 AT 12192.0 12194.0 Buy
      		655,401 15024 LSE
      11:08:06 12194.0 35 AT 12192.0 12194.0 Buy
      		655,333 15023 LSE
      11:08:06 12194.0 14 AT 12192.0 12194.0 Buy
      		655,298 15022 LSE
      11:08:06 12192.0 62 AT 12192.0 12194.0 Sell
      		655,284 15021 LSE
      11:08:06 12192.0 9 AT 12192.0 12194.0 Sell
      		655,222 15020 LSE
      11:08:06 12192.0 63 AT 12190.0 12192.0 Buy
      		655,213 15019 LSE
      11:08:06 12192.0 35 AT 12190.0 12192.0 Buy
      		655,150 15018 LSE
      11:08:06 12192.0 8 AT 12190.0 12192.0 Buy
      		655,115 15017 LSE
      11:08:06 12192.0 51 AT 12190.0 12192.0 Buy
      		655,107 15016 LSE
      11:08:05 12192.0 15 AT 12190.0 12192.0 Buy
      		655,056 15015 LSE
      11:08:04 12192.0 18 AT 12190.0 12192.0 Buy
      		655,041 15014 LSE
      11:07:57 12192.0 11 AT 12190.0 12192.0 Buy
      		655,023 15013 LSE
      11:07:57 12192.0 16 AT 12190.0 12192.0 Buy
      		655,012 15012 LSE
      11:07:57 12192.0 84 AT 12190.0 12192.0 Buy
      		654,996 15011 LSE
      11:07:57 12192.0 96 AT 12190.0 12192.0 Buy
      		654,912 15010 LSE
      11:07:56 12192.0 7 AT 12190.0 12192.0 Buy
      		654,816 15009 LSE
      11:07:56 12192.0 27 AT 12190.0 12192.0 Buy
      		654,809 15008 LSE
      11:07:56 12192.0 78 AT 12190.0 12192.0 Buy
      		654,782 15007 LSE
      11:07:56 12192.0 39 AT 12190.0 12192.0 Buy
      		654,704 15006 LSE
      11:07:56 12192.0 96 AT 12190.0 12192.0 Buy
      		654,665 15005 LSE
      11:07:56 12192.0 29 AT 12190.0 12192.0 Buy
      		654,569 15004 LSE
      11:07:56 12192.0 64 AT 12190.0 12192.0 Buy
      		654,540 15003 LSE
      11:07:56 12192.0 71 AT 12190.0 12192.0 Buy
      		654,476 15002 LSE
      11:07:56 12192.0 50 AT 12190.0 12192.0 Buy
      		654,405 15001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      BURU
      Nuburu
      Delayed Upgrade Clock