ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,485.60
      0.84%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,822.92
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14551 - 14501 (11:03-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:35 12192.0 57 AT 12192.0 12198.0 Sell
      		632,702 14551 LSE
      11:03:35 12194.0 78 AT 12194.0 12198.0 Sell
      		632,645 14550 LSE
      11:03:35 12194.0 50 AT 12194.0 12198.0 Sell
      		632,567 14549 LSE
      11:03:35 12194.0 57 AT 12194.0 12198.0 Sell
      		632,517 14548 LSE
      11:03:35 12194.0 32 AT 12194.0 12198.0 Sell
      		632,460 14547 LSE
      11:03:35 12194.0 16 AT 12194.0 12198.0 Sell
      		632,428 14546 LSE
      11:03:35 12194.0 15 AT 12194.0 12198.0 Sell
      		632,412 14545 LSE
      11:03:35 12196.0 31 AT 12196.0 12198.0 Sell
      		632,397 14544 LSE
      11:03:32 12198.0 10 AT 12196.0 12198.0 Buy
      		632,366 14543 LSE
      11:03:31 12196.0 100 AT 12196.0 12198.0 Sell
      		632,356 14542 LSE
      11:03:31 12196.0 100 AT 12196.0 12198.0 Sell
      		632,256 14541 LSE
      11:03:27 12198.0 60 AT 12198.0 12200.0 Sell
      		632,156 14540 LSE
      11:03:27 12198.0 7 AT 12196.0 12198.0 Buy
      		632,096 14539 LSE
      11:03:26 12198.0 5 AT 12196.0 12198.0 Buy
      		632,089 14538 LSE
      11:03:26 12198.56 40 O 12196.0 12198.0 Buy
      		632,084 14537 LSE
      11:03:26 12198.0 3 AT 12196.0 12198.0 Buy
      		632,044 14536 LSE
      11:03:26 12198.0 50 AT 12198.0 12200.0 Sell
      		632,041 14535 LSE
      11:03:26 12198.0 9 AT 12196.0 12198.0 Buy
      		631,991 14534 LSE
      11:03:26 12198.0 24 AT 12196.0 12198.0 Buy
      		631,982 14533 LSE
      11:03:26 12198.0 2 AT 12196.0 12198.0 Buy
      		631,958 14532 LSE
      11:03:26 12198.0 83 AT 12196.0 12198.0 Buy
      		631,956 14531 LSE
      11:03:26 12198.0 40 AT 12196.0 12198.0 Buy
      		631,873 14530 LSE
      11:03:26 12198.0 7 AT 12196.0 12198.0 Buy
      		631,833 14529 LSE
      11:03:26 12198.0 33 AT 12196.0 12198.0 Buy
      		631,826 14528 LSE
      11:03:22 12200.0 8 AT 12198.0 12200.0 Buy
      		631,793 14527 LSE
      11:03:22 12200.0 13 AT 12198.0 12200.0 Buy
      		631,785 14526 LSE
      11:03:08 12198.0 13 AT 12198.0 12200.0 Sell
      		631,772 14525 LSE
      11:03:08 12198.0 15 AT 12196.0 12198.0 Buy
      		631,759 14524 LSE
      11:03:08 12198.0 111 AT 12196.0 12198.0 Buy
      		631,744 14523 LSE
      11:03:03 12198.0 15 AT 12196.0 12200.0
      		631,633 14522 LSE
      11:03:03 12198.0 33 AT 12196.0 12200.0
      		631,618 14521 LSE
      11:03:03 12198.0 80 AT 12196.0 12198.0 Buy
      		631,585 14520 LSE
      11:03:03 12198.0 30 AT 12196.0 12198.0 Buy
      		631,505 14519 LSE
      11:03:03 12198.0 50 AT 12196.0 12198.0 Buy
      		631,475 14518 LSE
      11:03:03 12198.0 46 AT 12196.0 12198.0 Buy
      		631,425 14517 LSE
      11:03:03 12198.0 21 AT 12196.0 12198.0 Buy
      		631,379 14516 LSE
      11:03:03 12198.0 38 AT 12196.0 12198.0 Buy
      		631,358 14515 LSE
      11:03:03 12198.0 16 AT 12196.0 12198.0 Buy
      		631,320 14514 LSE
      11:02:53 12194.0 42 AT 12194.0 12198.0 Sell
      		631,304 14513 LSE
      11:02:50 12196.0 32 AT 12194.0 12196.0 Buy
      		631,262 14512 LSE
      11:02:50 12196.0 57 AT 12196.0 12198.0 Sell
      		631,230 14511 LSE
      11:02:50 12196.0 40 AT 12194.0 12196.0 Buy
      		631,173 14510 LSE
      11:02:50 12196.0 13 AT 12194.0 12196.0 Buy
      		631,133 14509 LSE
      11:02:50 12196.0 14 AT 12194.0 12196.0 Buy
      		631,120 14508 LSE
      11:02:43 12198.0 57 AT 12196.0 12198.0 Buy
      		631,106 14507 LSE
      11:02:43 12198.0 15 AT 12196.0 12198.0 Buy
      		631,049 14506 LSE
      11:02:43 12196.0 43 AT 12196.0 12200.0 Sell
      		631,034 14505 LSE
      11:02:41 12198.0 100 AT 12198.0 12200.0 Sell
      		630,991 14504 LSE
      11:02:41 12198.0 52 AT 12198.0 12200.0 Sell
      		630,891 14503 LSE
      11:02:41 12198.0 100 AT 12198.0 12200.0 Sell
      		630,839 14502 LSE
      11:02:31 12200.0 102 AT 12200.0 12204.0 Sell
      		630,739 14501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock