ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.80
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.03
      -0.62%
      Bitcoin
      67,252.68
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,188.00
      128.00
      ( 1.06% )
      Updated: 08:01:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (06:08-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:07 12136.0 29 AT 12132.0 12136.0 Buy
      		265,526 4851 LSE
      06:08:07 12136.0 15 AT 12132.0 12136.0 Buy
      		265,497 4850 LSE
      06:08:07 12134.0 55 AT 12134.0 12138.0 Sell
      		265,482 4849 LSE
      06:08:07 12134.0 5 AT 12134.0 12138.0 Sell
      		265,427 4848 LSE
      06:08:07 12134.0 9 AT 12134.0 12138.0 Sell
      		265,422 4847 LSE
      06:08:07 12134.0 12 AT 12134.0 12138.0 Sell
      		265,413 4846 LSE
      06:08:07 12134.0 62 AT 12134.0 12138.0 Sell
      		265,401 4845 LSE
      06:08:07 12134.0 28 AT 12134.0 12138.0 Sell
      		265,339 4844 LSE
      06:08:07 12134.0 50 AT 12134.0 12138.0 Sell
      		265,311 4843 LSE
      06:08:07 12136.0 60 AT 12136.0 12138.0 Sell
      		265,261 4842 LSE
      06:08:06 12136.0 15 AT 12132.0 12136.0 Buy
      		265,201 4841 LSE
      06:08:06 12136.0 44 AT 12132.0 12136.0 Buy
      		265,186 4840 LSE
      06:08:06 12134.0 42 AT 12134.0 12138.0 Sell
      		265,142 4839 LSE
      06:08:05 12136.0 200 AT 12136.0 12142.0 Sell
      		265,100 4838 LSE
      06:08:05 12136.0 14 AT 12136.0 12142.0 Sell
      		264,900 4837 LSE
      06:08:05 12136.0 32 AT 12136.0 12142.0 Sell
      		264,886 4836 LSE
      06:08:05 12136.0 54 AT 12136.0 12142.0 Sell
      		264,854 4835 LSE
      06:08:05 12136.0 44 AT 12136.0 12142.0 Sell
      		264,800 4834 LSE
      06:08:05 12138.0 62 AT 12138.0 12142.0 Sell
      		264,756 4833 LSE
      06:08:05 12138.0 15 AT 12138.0 12142.0 Sell
      		264,694 4832 LSE
      06:08:05 12138.0 32 AT 12138.0 12142.0 Sell
      		264,679 4831 LSE
      06:08:05 12138.0 52 AT 12138.0 12142.0 Sell
      		264,647 4830 LSE
      06:08:05 12138.0 44 AT 12138.0 12142.0 Sell
      		264,595 4829 LSE
      06:08:05 12142.0 69 AT 12140.0 12142.0 Buy
      		264,551 4828 LSE
      06:08:05 12140.0 82 AT 12136.0 12140.0 Buy
      		264,482 4827 LSE
      06:08:05 12140.0 14 AT 12136.0 12140.0 Buy
      		264,400 4826 LSE
      06:08:05 12140.0 44 AT 12136.0 12140.0 Buy
      		264,386 4825 LSE
      06:08:05 12138.0 86 AT 12136.0 12138.0 Buy
      		264,342 4824 LSE
      06:08:04 12136.0 42 AT 12136.0 12138.0 Sell
      		264,256 4823 LSE
      06:08:04 12136.0 57 AT 12134.0 12136.0 Buy
      		264,214 4822 LSE
      06:08:04 12134.0 15 AT 12132.0 12136.0
      		264,157 4821 LSE
      06:08:04 12134.0 14 AT 12132.0 12134.0 Buy
      		264,142 4820 LSE
      06:08:04 12134.0 80 AT 12132.0 12134.0 Buy
      		264,128 4819 LSE
      06:08:04 12134.0 68 AT 12132.0 12136.0
      		264,048 4818 LSE
      06:08:04 12134.0 12 AT 12132.0 12134.0 Buy
      		263,980 4817 LSE
      06:08:04 12134.0 94 AT 12132.0 12134.0 Buy
      		263,968 4816 LSE
      06:08:04 12134.0 4 AT 12132.0 12136.0
      		263,874 4815 LSE
      06:08:04 12134.0 80 AT 12132.0 12134.0 Buy
      		263,870 4814 LSE
      06:08:04 12134.0 94 AT 12132.0 12134.0 Buy
      		263,790 4813 LSE
      06:07:53 12132.0 43 AT 12130.0 12132.0 Buy
      		263,696 4812 LSE
      06:07:39 12132.0 9 O 12128.0 12132.0 Buy
      		263,653 4811 LSE
      06:07:39 12130.0 38 AT 12130.0 12132.0 Sell
      		263,644 4810 LSE
      06:07:39 12130.0 41 AT 12130.0 12132.0 Sell
      		263,606 4809 LSE
      06:07:18 12132.0 32 AT 12132.0 12134.0 Sell
      		263,565 4808 LSE
      06:07:18 12132.0 44 AT 12132.0 12134.0 Sell
      		263,533 4807 LSE
      06:07:18 12134.0 49 AT 12130.0 12134.0 Buy
      		263,489 4806 LSE
      06:07:18 12134.0 31 AT 12130.0 12134.0 Buy
      		263,440 4805 LSE
      06:07:18 12134.0 38 AT 12130.0 12134.0 Buy
      		263,409 4804 LSE
      06:07:11 12132.0 44 AT 12132.0 12134.0 Sell
      		263,371 4803 LSE
      06:07:11 12134.0 46 AT 12134.0 12136.0 Sell
      		263,327 4802 LSE
      06:07:04 12134.0 41 AT 12130.0 12134.0 Buy
      		263,281 4801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock