ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.78
      1.10%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,598.13
      1.66%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,499.73
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (10:12-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:26 12276.0 14 AT 12276.0 12280.0 Sell
      		524,844 11551 LSE
      10:12:24 12278.0 14 AT 12278.0 12282.0 Sell
      		524,830 11550 LSE
      10:12:22 12280.0 14 AT 12280.0 12282.0 Sell
      		524,816 11549 LSE
      10:12:21 12282.0 15 AT 12278.0 12282.0 Buy
      		524,802 11548 LSE
      10:12:21 12282.0 11 AT 12278.0 12282.0 Buy
      		524,787 11547 LSE
      10:12:21 12282.0 88 AT 12278.0 12282.0 Buy
      		524,776 11546 LSE
      10:12:21 12282.0 45 AT 12278.0 12282.0 Buy
      		524,688 11545 LSE
      10:12:21 12280.0 14 AT 12280.0 12282.0 Sell
      		524,643 11544 LSE
      10:12:21 12280.0 41 AT 12278.0 12280.0 Buy
      		524,629 11543 LSE
      10:12:21 12280.0 45 AT 12278.0 12280.0 Buy
      		524,588 11542 LSE
      10:12:20 12278.0 14 AT 12278.0 12280.0 Sell
      		524,543 11541 LSE
      10:12:20 12278.0 200 AT 12278.0 12280.0 Sell
      		524,529 11540 LSE
      10:12:19 12280.0 15 AT 12280.0 12282.0 Sell
      		524,329 11539 LSE
      10:12:16 12280.0 43 AT 12280.0 12282.0 Sell
      		524,314 11538 LSE
      10:12:16 12280.0 15 AT 12280.0 12282.0 Sell
      		524,271 11537 LSE
      10:12:11 12282.0 13 AT 12282.0 12284.0 Sell
      		524,256 11536 LSE
      10:12:11 12282.0 84 AT 12280.0 12282.0 Buy
      		524,243 11535 LSE
      10:12:08 12280.0 14 AT 12280.0 12282.0 Sell
      		524,159 11534 LSE
      10:12:08 12278.0 30 AT 12278.0 12282.0 Sell
      		524,145 11533 LSE
      10:12:08 12278.0 38 AT 12278.0 12282.0 Sell
      		524,115 11532 LSE
      10:12:08 12278.0 23 AT 12278.0 12282.0 Sell
      		524,077 11531 LSE
      10:12:08 12278.0 45 AT 12278.0 12282.0 Sell
      		524,054 11530 LSE
      10:12:08 12280.0 14 AT 12280.0 12282.0 Sell
      		524,009 11529 LSE
      10:12:08 12282.0 138 AT 12282.0 12284.0 Sell
      		523,995 11528 LSE
      10:12:08 12282.0 8 AT 12280.0 12282.0 Buy
      		523,857 11527 LSE
      10:12:08 12282.0 13 AT 12280.0 12282.0 Buy
      		523,849 11526 LSE
      10:12:08 12282.0 31 AT 12280.0 12282.0 Buy
      		523,836 11525 LSE
      10:12:08 12282.0 20 AT 12280.0 12282.0 Buy
      		523,805 11524 LSE
      10:12:08 12282.0 35 AT 12278.0 12282.0 Buy
      		523,785 11523 LSE
      10:12:08 12282.0 2 AT 12278.0 12282.0 Buy
      		523,750 11522 LSE
      10:12:08 12282.0 45 AT 12278.0 12282.0 Buy
      		523,748 11521 LSE
      10:12:08 12280.0 12 AT 12278.0 12280.0 Buy
      		523,703 11520 LSE
      10:12:08 12280.0 33 AT 12278.0 12280.0 Buy
      		523,691 11519 LSE
      10:12:08 12278.0 53 AT 12278.0 12280.0 Sell
      		523,658 11518 LSE
      10:12:08 12278.0 14 AT 12278.0 12280.0 Sell
      		523,605 11517 LSE
      10:12:08 12280.0 26 AT 12278.0 12280.0 Buy
      		523,591 11516 LSE
      10:12:08 12280.0 4 AT 12278.0 12280.0 Buy
      		523,565 11515 LSE
      10:12:08 12278.0 45 AT 12276.0 12278.0 Buy
      		523,561 11514 LSE
      10:12:08 12276.0 14 AT 12276.0 12278.0 Sell
      		523,516 11513 LSE
      10:12:08 12276.0 15 AT 12276.0 12278.0 Sell
      		523,502 11512 LSE
      10:12:08 12276.0 23 AT 12276.0 12278.0 Sell
      		523,487 11511 LSE
      10:12:08 12276.0 6 AT 12276.0 12278.0 Sell
      		523,464 11510 LSE
      10:12:08 12278.0 200 AT 12278.0 12280.0 Sell
      		523,458 11509 LSE
      10:12:06 12278.0 42 AT 12278.0 12280.0 Sell
      		523,258 11508 LSE
      10:12:06 12278.0 15 AT 12278.0 12280.0 Sell
      		523,216 11507 LSE
      10:12:05 12280.0 15 AT 12280.0 12282.0 Sell
      		523,201 11506 LSE
      10:12:05 12278.0 15 AT 12278.0 12280.0 Sell
      		523,186 11505 LSE
      10:12:05 12278.0 8 AT 12278.0 12280.0 Sell
      		523,171 11504 LSE
      10:12:05 12278.0 15 AT 12278.0 12280.0 Sell
      		523,163 11503 LSE
      10:12:05 12278.0 27 AT 12278.0 12280.0 Sell
      		523,148 11502 LSE
      10:12:05 12278.0 9 AT 12278.0 12280.0 Sell
      		523,121 11501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock