ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.51
      1.21%
      US Tech 100
      18,535.72
      1.12%
      Dow Jones
      40,630.17
      1.74%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,422.89
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (10:07-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:08 12306.0 45 AT 12306.0 12310.0 Sell
      		507,736 11201 LSE
      10:07:08 12306.0 47 AT 12306.0 12310.0 Sell
      		507,691 11200 LSE
      10:07:08 12306.0 100 AT 12306.0 12310.0 Sell
      		507,644 11199 LSE
      10:07:08 12308.0 45 AT 12308.0 12310.0 Sell
      		507,544 11198 LSE
      10:07:08 12308.0 52 AT 12308.0 12310.0 Sell
      		507,499 11197 LSE
      10:07:08 12310.0 32 AT 12308.0 12310.0 Buy
      		507,447 11196 LSE
      10:07:08 12310.0 26 AT 12308.0 12310.0 Buy
      		507,415 11195 LSE
      10:07:08 12310.0 47 AT 12308.0 12310.0 Buy
      		507,389 11194 LSE
      10:07:08 12308.0 48 AT 12308.0 12310.0 Sell
      		507,342 11193 LSE
      10:07:08 12308.0 26 AT 12306.0 12308.0 Buy
      		507,294 11192 LSE
      10:07:08 12308.0 86 AT 12306.0 12308.0 Buy
      		507,268 11191 LSE
      10:07:03 12306.0 25 O 12306.0 12308.0 Sell
      		507,182 11190 LSE
      10:07:02 12302.924 30 O 12306.0 12308.0 Sell
      		507,157 11189 LSE
      10:07:00 12306.0 30 AT 12304.0 12306.0 Buy
      		507,127 11188 LSE
      10:07:00 12306.0 57 AT 12304.0 12306.0 Buy
      		507,097 11187 LSE
      10:07:00 12306.0 26 AT 12304.0 12306.0 Buy
      		507,040 11186 LSE
      10:07:00 12306.0 34 AT 12304.0 12306.0 Buy
      		507,014 11185 LSE
      10:06:50 12304.0 24 AT 12302.0 12304.0 Buy
      		506,980 11184 LSE
      10:06:49 12304.0 3 AT 12302.0 12304.0 Buy
      		506,956 11183 LSE
      10:06:49 12304.0 42 AT 12302.0 12304.0 Buy
      		506,953 11182 LSE
      10:06:49 12304.0 12 AT 12302.0 12304.0 Buy
      		506,911 11181 LSE
      10:06:49 12304.0 30 AT 12302.0 12304.0 Buy
      		506,899 11180 LSE
      10:06:47 12302.0 60 AT 12302.0 12304.0 Sell
      		506,869 11179 LSE
      10:06:47 12302.0 33 AT 12300.0 12302.0 Buy
      		506,809 11178 LSE
      10:06:44 12302.0 5 AT 12300.0 12302.0 Buy
      		506,776 11177 LSE
      10:06:44 12302.0 11 AT 12300.0 12302.0 Buy
      		506,771 11176 LSE
      10:06:44 12302.0 48 AT 12300.0 12302.0 Buy
      		506,760 11175 LSE
      10:06:44 12302.0 36 AT 12300.0 12302.0 Buy
      		506,712 11174 LSE
      10:06:44 12300.0 6 AT 12300.0 12302.0 Sell
      		506,676 11173 LSE
      10:06:44 12300.0 27 AT 12300.0 12302.0 Sell
      		506,670 11172 LSE
      10:06:40 12302.0 15 AT 12300.0 12304.0
      		506,643 11171 LSE
      10:06:40 12302.0 101 AT 12300.0 12302.0 Buy
      		506,628 11170 LSE
      10:06:40 12302.0 134 AT 12300.0 12304.0
      		506,527 11169 LSE
      10:06:40 12302.0 10 AT 12300.0 12302.0 Buy
      		506,393 11168 LSE
      10:06:40 12302.0 62 AT 12300.0 12302.0 Buy
      		506,383 11167 LSE
      10:06:40 12302.0 24 AT 12300.0 12302.0 Buy
      		506,321 11166 LSE
      10:06:40 12302.0 5 AT 12300.0 12302.0 Buy
      		506,297 11165 LSE
      10:06:40 12302.0 43 AT 12300.0 12302.0 Buy
      		506,292 11164 LSE
      10:06:37 12302.0 1 AT 12300.0 12302.0 Buy
      		506,249 11163 LSE
      10:06:37 12302.0 45 AT 12300.0 12302.0 Buy
      		506,248 11162 LSE
      10:06:36 12302.0 14 AT 12302.0 12304.0 Sell
      		506,203 11161 LSE
      10:06:31 12302.0 18 O 12302.0 12304.0 Sell
      		506,189 11160 LSE
      10:06:31 12302.0 116 AT 12300.0 12302.0 Buy
      		506,171 11159 LSE
      10:06:29 12302.0 15 AT 12302.0 12304.0 Sell
      		506,055 11158 LSE
      10:06:29 12304.0 32 AT 12304.0 12306.0 Sell
      		506,040 11157 LSE
      10:06:29 12304.0 38 AT 12304.0 12306.0 Sell
      		506,008 11156 LSE
      10:06:29 12304.0 60 AT 12304.0 12306.0 Sell
      		505,970 11155 LSE
      10:06:29 12304.0 62 AT 12304.0 12306.0 Sell
      		505,910 11154 LSE
      10:06:29 12304.0 31 AT 12304.0 12306.0 Sell
      		505,848 11153 LSE
      10:06:29 12304.0 7 AT 12304.0 12306.0 Sell
      		505,817 11152 LSE
      10:06:29 12304.0 72 AT 12304.0 12306.0 Sell
      		505,810 11151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock