ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.11
      -1.75%
      Bitcoin
      67,815.25
      3.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14251 - 14201 (10:59-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:40 12192.0 57 AT 12192.0 12194.0 Sell
      		620,204 14251 LSE
      10:59:40 12192.0 6 AT 12190.0 12192.0 Buy
      		620,147 14250 LSE
      10:59:40 12192.0 74 AT 12190.0 12192.0 Buy
      		620,141 14249 LSE
      10:59:11 12190.0 36 AT 12188.0 12190.0 Buy
      		620,067 14248 LSE
      10:58:53 12192.0 14 AT 12190.0 12194.0
      		620,031 14247 LSE
      10:58:53 12192.0 75 AT 12190.0 12192.0 Buy
      		620,017 14246 LSE
      10:58:53 12192.0 80 AT 12190.0 12192.0 Buy
      		619,942 14245 LSE
      10:58:53 12192.0 65 AT 12190.0 12192.0 Buy
      		619,862 14244 LSE
      10:58:50 12192.0 15 AT 12190.0 12192.0 Buy
      		619,797 14243 LSE
      10:58:50 12192.0 15 AT 12190.0 12192.0 Buy
      		619,782 14242 LSE
      10:58:50 12190.0 17 AT 12188.0 12190.0 Buy
      		619,767 14241 LSE
      10:58:50 12190.0 92 AT 12188.0 12190.0 Buy
      		619,750 14240 LSE
      10:58:50 12190.0 16 AT 12188.0 12190.0 Buy
      		619,658 14239 LSE
      10:58:50 12190.0 11 AT 12188.0 12190.0 Buy
      		619,642 14238 LSE
      10:58:50 12190.0 50 AT 12188.0 12190.0 Buy
      		619,631 14237 LSE
      10:58:50 12190.0 31 AT 12188.0 12190.0 Buy
      		619,581 14236 LSE
      10:58:50 12190.0 19 AT 12188.0 12190.0 Buy
      		619,550 14235 LSE
      10:58:50 12190.0 50 AT 12188.0 12190.0 Buy
      		619,531 14234 LSE
      10:58:50 12190.0 2 AT 12188.0 12190.0 Buy
      		619,481 14233 LSE
      10:58:50 12190.0 92 AT 12188.0 12190.0 Buy
      		619,479 14232 LSE
      10:58:50 12190.0 15 AT 12188.0 12190.0 Buy
      		619,387 14231 LSE
      10:58:50 12190.0 6 AT 12188.0 12190.0 Buy
      		619,372 14230 LSE
      10:58:50 12190.0 15 AT 12188.0 12190.0 Buy
      		619,366 14229 LSE
      10:58:50 12190.0 8 AT 12188.0 12190.0 Buy
      		619,351 14228 LSE
      10:58:50 12190.0 3 AT 12188.0 12190.0 Buy
      		619,343 14227 LSE
      10:58:50 12190.0 47 AT 12188.0 12190.0 Buy
      		619,340 14226 LSE
      10:58:50 12190.0 35 AT 12188.0 12190.0 Buy
      		619,293 14225 LSE
      10:58:50 12190.0 8 AT 12188.0 12190.0 Buy
      		619,258 14224 LSE
      10:58:50 12190.0 69 AT 12188.0 12190.0 Buy
      		619,250 14223 LSE
      10:58:50 12190.0 23 AT 12188.0 12190.0 Buy
      		619,181 14222 LSE
      10:58:50 12190.0 49 AT 12188.0 12190.0 Buy
      		619,158 14221 LSE
      10:58:50 12190.0 13 AT 12188.0 12190.0 Buy
      		619,109 14220 LSE
      10:58:50 12188.0 84 AT 12186.0 12190.0
      		619,096 14219 LSE
      10:58:50 12188.0 5 AT 12186.0 12188.0 Buy
      		619,012 14218 LSE
      10:58:50 12188.0 98 AT 12186.0 12188.0 Buy
      		619,007 14217 LSE
      10:58:50 12188.0 103 AT 12186.0 12188.0 Buy
      		618,909 14216 LSE
      10:58:46 12188.0 3 AT 12186.0 12188.0 Buy
      		618,806 14215 LSE
      10:58:46 12188.0 16 AT 12186.0 12188.0 Buy
      		618,803 14214 LSE
      10:58:46 12188.0 20 AT 12186.0 12188.0 Buy
      		618,787 14213 LSE
      10:58:46 12188.0 47 AT 12186.0 12188.0 Buy
      		618,767 14212 LSE
      10:58:46 12188.0 12 AT 12186.0 12188.0 Buy
      		618,720 14211 LSE
      10:58:46 12188.0 144 AT 12186.0 12188.0 Buy
      		618,708 14210 LSE
      10:58:46 12188.0 11 AT 12186.0 12188.0 Buy
      		618,564 14209 LSE
      10:58:46 12188.0 28 AT 12186.0 12188.0 Buy
      		618,553 14208 LSE
      10:58:46 12188.0 36 AT 12186.0 12188.0 Buy
      		618,525 14207 LSE
      10:58:46 12188.0 44 AT 12186.0 12188.0 Buy
      		618,489 14206 LSE
      10:58:46 12188.0 16 AT 12186.0 12188.0 Buy
      		618,445 14205 LSE
      10:58:46 12186.0 55 AT 12184.0 12186.0 Buy
      		618,429 14204 LSE
      10:58:46 12186.0 55 AT 12184.0 12186.0 Buy
      		618,374 14203 LSE
      10:58:32 12186.0 57 AT 12186.0 12188.0 Sell
      		618,319 14202 LSE
      10:58:32 12186.0 21 AT 12186.0 12188.0 Sell
      		618,262 14201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      BEOB
      BEO Bancorp (PK)
      Delayed Upgrade Clock