ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,620.24
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,370.18
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12551 - 12501 (10:27-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:36 12276.0 15 AT 12272.0 12276.0 Buy
      		558,686 12551 LSE
      10:27:36 12276.0 7 AT 12272.0 12276.0 Buy
      		558,671 12550 LSE
      10:27:36 12276.0 30 AT 12272.0 12276.0 Buy
      		558,664 12549 LSE
      10:27:36 12276.0 17 AT 12272.0 12276.0 Buy
      		558,634 12548 LSE
      10:27:36 12276.0 18 AT 12272.0 12276.0 Buy
      		558,617 12547 LSE
      10:27:36 12274.0 6 AT 12272.0 12274.0 Buy
      		558,599 12546 LSE
      10:27:36 12274.0 21 AT 12274.0 12276.0 Sell
      		558,593 12545 LSE
      10:27:36 12274.0 100 AT 12274.0 12276.0 Sell
      		558,572 12544 LSE
      10:27:36 12274.0 21 AT 12274.0 12276.0 Sell
      		558,472 12543 LSE
      10:27:34 12276.0 112 AT 12274.0 12276.0 Buy
      		558,451 12542 LSE
      10:27:28 12276.975 40 O 12274.0 12278.0 Buy
      		558,339 12541 LSE
      10:27:11 12276.0 13 AT 12276.0 12278.0 Sell
      		558,299 12540 LSE
      10:27:00 12278.0 21 AT 12276.0 12278.0 Buy
      		558,286 12539 LSE
      10:26:59 12276.461 15 O 12276.0 12278.0 Sell
      		558,265 12538 LSE
      10:26:59 12278.0 14 AT 12276.0 12278.0 Buy
      		558,250 12537 LSE
      10:26:59 12278.0 26 AT 12276.0 12278.0 Buy
      		558,236 12536 LSE
      10:26:51 12276.0 100 AT 12276.0 12278.0 Sell
      		558,210 12535 LSE
      10:26:51 12276.0 50 AT 12276.0 12278.0 Sell
      		558,110 12534 LSE
      10:26:51 12278.0 50 AT 12274.0 12278.0 Buy
      		558,060 12533 LSE
      10:26:51 12278.0 13 AT 12274.0 12278.0 Buy
      		558,010 12532 LSE
      10:26:51 12278.0 31 AT 12274.0 12278.0 Buy
      		557,997 12531 LSE
      10:26:51 12278.0 3 AT 12276.0 12278.0 Buy
      		557,966 12530 LSE
      10:26:51 12278.0 11 AT 12274.0 12278.0 Buy
      		557,963 12529 LSE
      10:26:51 12278.0 16 AT 12274.0 12278.0 Buy
      		557,952 12528 LSE
      10:26:51 12278.0 6 AT 12274.0 12278.0 Buy
      		557,936 12527 LSE
      10:26:51 12278.0 12 AT 12274.0 12278.0 Buy
      		557,930 12526 LSE
      10:26:51 12278.0 55 AT 12274.0 12278.0 Buy
      		557,918 12525 LSE
      10:26:51 12276.0 38 AT 12274.0 12276.0 Buy
      		557,863 12524 LSE
      10:26:51 12276.0 5 AT 12274.0 12276.0 Buy
      		557,825 12523 LSE
      10:26:46 12277.595 23 O 12276.0 12280.0 Sell
      		557,820 12522 LSE
      10:26:44 12276.0 10 AT 12276.0 12280.0 Sell
      		557,797 12521 LSE
      10:26:43 12278.0 15 AT 12276.0 12278.0 Buy
      		557,787 12520 LSE
      10:26:43 12276.0 27 AT 12276.0 12278.0 Sell
      		557,772 12519 LSE
      10:26:37 12278.0 100 AT 12278.0 12280.0 Sell
      		557,745 12518 LSE
      10:26:37 12280.0 13 AT 12278.0 12280.0 Buy
      		557,645 12517 LSE
      10:26:37 12280.0 37 AT 12278.0 12280.0 Buy
      		557,632 12516 LSE
      10:26:36 12278.0 7 AT 12276.0 12278.0 Buy
      		557,595 12515 LSE
      10:26:36 12278.0 5 AT 12276.0 12278.0 Buy
      		557,588 12514 LSE
      10:26:36 12278.0 4 AT 12276.0 12278.0 Buy
      		557,583 12513 LSE
      10:26:36 12278.0 10 AT 12276.0 12278.0 Buy
      		557,579 12512 LSE
      10:26:36 12276.0 15 AT 12274.0 12276.0 Buy
      		557,569 12511 LSE
      10:26:36 12276.0 15 AT 12274.0 12276.0 Buy
      		557,554 12510 LSE
      10:26:36 12276.0 19 AT 12274.0 12276.0 Buy
      		557,539 12509 LSE
      10:26:36 12276.0 9 AT 12274.0 12276.0 Buy
      		557,520 12508 LSE
      10:26:36 12276.0 10 AT 12274.0 12276.0 Buy
      		557,511 12507 LSE
      10:26:36 12276.0 35 AT 12274.0 12276.0 Buy
      		557,501 12506 LSE
      10:26:36 12276.0 10 AT 12274.0 12276.0 Buy
      		557,466 12505 LSE
      10:26:23 12278.0 19 AT 12276.0 12278.0 Buy
      		557,456 12504 LSE
      10:26:23 12278.0 28 AT 12276.0 12278.0 Buy
      		557,437 12503 LSE
      10:26:23 12278.0 16 AT 12276.0 12278.0 Buy
      		557,409 12502 LSE
      10:26:23 12278.0 3 AT 12276.0 12278.0 Buy
      		557,393 12501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock