ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.17
      1.22%
      US Tech 100
      18,510.00
      0.98%
      Dow Jones
      40,619.27
      1.71%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,403.45
      2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (10:01-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:55 12312.0 24 AT 12310.0 12312.0 Buy
      		493,516 10851 LSE
      10:01:55 12312.0 8 AT 12308.0 12312.0 Buy
      		493,492 10850 LSE
      10:01:55 12312.0 24 AT 12308.0 12312.0 Buy
      		493,484 10849 LSE
      10:01:55 12312.0 45 AT 12308.0 12312.0 Buy
      		493,460 10848 LSE
      10:01:51 12312.0 13 AT 12312.0 12314.0 Sell
      		493,415 10847 LSE
      10:01:42 12316.0 3 AT 12314.0 12316.0 Buy
      		493,402 10846 LSE
      10:01:42 12316.0 45 AT 12314.0 12316.0 Buy
      		493,399 10845 LSE
      10:01:42 12314.0 99 AT 12314.0 12318.0 Sell
      		493,354 10844 LSE
      10:01:42 12314.0 12 AT 12314.0 12318.0 Sell
      		493,255 10843 LSE
      10:01:40 12314.0 39 AT 12314.0 12318.0 Sell
      		493,243 10842 LSE
      10:01:40 12314.0 9 AT 12314.0 12318.0 Sell
      		493,204 10841 LSE
      10:01:40 12314.0 45 AT 12314.0 12318.0 Sell
      		493,195 10840 LSE
      10:01:40 12316.0 12 AT 12316.0 12318.0 Sell
      		493,150 10839 LSE
      10:01:40 12316.0 12 AT 12316.0 12320.0 Sell
      		493,138 10838 LSE
      10:01:40 12316.0 21 AT 12316.0 12320.0 Sell
      		493,126 10837 LSE
      10:01:40 12316.0 72 AT 12316.0 12320.0 Sell
      		493,105 10836 LSE
      10:01:40 12316.0 45 AT 12316.0 12320.0 Sell
      		493,033 10835 LSE
      10:01:40 12318.0 200 AT 12318.0 12322.0 Sell
      		492,988 10834 LSE
      10:01:40 12318.0 32 AT 12318.0 12322.0 Sell
      		492,788 10833 LSE
      10:01:40 12318.0 16 AT 12318.0 12322.0 Sell
      		492,756 10832 LSE
      10:01:40 12318.0 72 AT 12318.0 12322.0 Sell
      		492,740 10831 LSE
      10:01:40 12318.0 25 AT 12318.0 12322.0 Sell
      		492,668 10830 LSE
      10:01:40 12318.0 45 AT 12318.0 12322.0 Sell
      		492,643 10829 LSE
      10:01:40 12318.0 12 AT 12318.0 12322.0 Sell
      		492,598 10828 LSE
      10:01:40 12320.0 13 AT 12320.0 12322.0 Sell
      		492,586 10827 LSE
      10:01:40 12320.0 45 AT 12320.0 12322.0 Sell
      		492,573 10826 LSE
      10:01:40 12320.0 12 AT 12320.0 12322.0 Sell
      		492,528 10825 LSE
      10:01:39 12320.0 45 AT 12318.0 12320.0 Buy
      		492,516 10824 LSE
      10:01:39 12320.0 27 AT 12318.0 12320.0 Buy
      		492,471 10823 LSE
      10:01:36 12318.0 49 AT 12318.0 12324.0 Sell
      		492,444 10822 LSE
      10:01:36 12318.0 13 AT 12318.0 12324.0 Sell
      		492,395 10821 LSE
      10:01:36 12318.0 26 AT 12318.0 12324.0 Sell
      		492,382 10820 LSE
      10:01:36 12318.0 19 AT 12318.0 12324.0 Sell
      		492,356 10819 LSE
      10:01:36 12320.0 12 AT 12320.0 12324.0 Sell
      		492,337 10818 LSE
      10:01:36 12320.0 138 AT 12320.0 12326.0 Sell
      		492,325 10817 LSE
      10:01:36 12320.0 78 AT 12320.0 12326.0 Sell
      		492,187 10816 LSE
      10:01:36 12320.0 15 AT 12320.0 12326.0 Sell
      		492,109 10815 LSE
      10:01:36 12320.0 45 AT 12320.0 12326.0 Sell
      		492,094 10814 LSE
      10:01:36 12322.0 12 AT 12322.0 12326.0 Sell
      		492,049 10813 LSE
      10:01:35 12322.0 33 AT 12322.0 12324.0 Sell
      		492,037 10812 LSE
      10:01:35 12322.0 43 AT 12322.0 12326.0 Sell
      		492,004 10811 LSE
      10:01:35 12322.0 13 AT 12322.0 12326.0 Sell
      		491,961 10810 LSE
      10:01:35 12322.0 12 AT 12322.0 12326.0 Sell
      		491,948 10809 LSE
      10:01:35 12324.0 15 AT 12324.0 12326.0 Sell
      		491,936 10808 LSE
      10:01:35 12324.0 12 AT 12324.0 12326.0 Sell
      		491,921 10807 LSE
      10:01:35 12324.0 15 AT 12322.0 12324.0 Buy
      		491,909 10806 LSE
      10:01:35 12324.0 60 AT 12322.0 12324.0 Buy
      		491,894 10805 LSE
      10:01:35 12322.0 73 AT 12322.0 12328.0 Sell
      		491,834 10804 LSE
      10:01:35 12322.0 100 AT 12322.0 12328.0 Sell
      		491,761 10803 LSE
      10:01:35 12322.0 100 AT 12322.0 12328.0 Sell
      		491,661 10802 LSE
      10:01:35 12322.0 15 AT 12322.0 12328.0 Sell
      		491,561 10801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock