ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,243.06
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,174.00
      114.00
      ( 0.95% )
      Updated: 08:05:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (03:53-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:17 12266.0 15 AT 12266.0 12270.0 Sell
      		149,561 2351 LSE
      03:53:17 12268.0 14 AT 12268.0 12272.0 Sell
      		149,546 2350 LSE
      03:53:17 12268.0 12 AT 12268.0 12272.0 Sell
      		149,532 2349 LSE
      03:53:17 12268.0 10 AT 12268.0 12272.0 Sell
      		149,520 2348 LSE
      03:53:17 12268.0 37 AT 12268.0 12272.0 Sell
      		149,510 2347 LSE
      03:53:17 12270.0 69 AT 12270.0 12272.0 Sell
      		149,473 2346 LSE
      03:53:17 12270.0 14 AT 12266.0 12270.0 Buy
      		149,404 2345 LSE
      03:53:17 12270.0 32 AT 12266.0 12270.0 Buy
      		149,390 2344 LSE
      03:53:17 12270.0 51 AT 12266.0 12270.0 Buy
      		149,358 2343 LSE
      03:53:17 12270.0 8 AT 12270.0 12272.0 Sell
      		149,307 2342 LSE
      03:53:17 12270.0 83 AT 12270.0 12272.0 Sell
      		149,299 2341 LSE
      03:53:17 12270.0 83 AT 12270.0 12272.0 Sell
      		149,216 2340 LSE
      03:53:17 12270.0 22 AT 12270.0 12272.0 Sell
      		149,133 2339 LSE
      03:53:17 12270.0 8 AT 12268.0 12272.0
      		149,111 2338 LSE
      03:53:17 12270.0 83 AT 12270.0 12272.0 Sell
      		149,103 2337 LSE
      03:53:17 12270.0 83 AT 12270.0 12272.0 Sell
      		149,020 2336 LSE
      03:53:17 12270.0 34 AT 12270.0 12272.0 Sell
      		148,937 2335 LSE
      03:53:17 12270.0 49 AT 12270.0 12272.0 Sell
      		148,903 2334 LSE
      03:53:13 12272.0 48 AT 12272.0 12276.0 Sell
      		148,854 2333 LSE
      03:53:13 12272.0 52 AT 12272.0 12276.0 Sell
      		148,806 2332 LSE
      03:53:12 12272.0 17 AT 12270.0 12272.0 Buy
      		148,754 2331 LSE
      03:53:11 12272.0 8 AT 12270.0 12272.0 Buy
      		148,737 2330 LSE
      03:53:04 12272.0 32 AT 12270.0 12272.0 Buy
      		148,729 2329 LSE
      03:53:02 12272.0 14 AT 12272.0 12276.0 Sell
      		148,697 2328 LSE
      03:53:02 12274.0 4 AT 12274.0 12276.0 Sell
      		148,683 2327 LSE
      03:53:02 12274.0 32 AT 12274.0 12276.0 Sell
      		148,679 2326 LSE
      03:53:02 12274.0 29 AT 12274.0 12276.0 Sell
      		148,647 2325 LSE
      03:53:02 12274.0 39 AT 12274.0 12276.0 Sell
      		148,618 2324 LSE
      03:52:57 12276.0 4 AT 12274.0 12276.0 Buy
      		148,579 2323 LSE
      03:52:57 12276.0 3 AT 12274.0 12276.0 Buy
      		148,575 2322 LSE
      03:52:57 12276.0 9 AT 12274.0 12276.0 Buy
      		148,572 2321 LSE
      03:52:51 12276.0 18 AT 12274.0 12276.0 Buy
      		148,563 2320 LSE
      03:52:50 12274.0 2 AT 12274.0 12276.0 Sell
      		148,545 2319 LSE
      03:52:50 12274.0 14 AT 12274.0 12276.0 Sell
      		148,543 2318 LSE
      03:52:44 12276.0 36 AT 12274.0 12276.0 Buy
      		148,529 2317 LSE
      03:52:44 12276.0 1 AT 12274.0 12276.0 Buy
      		148,493 2316 LSE
      03:52:35 12276.0 35 AT 12272.0 12276.0 Buy
      		148,492 2315 LSE
      03:52:28 12274.0 14 AT 12274.0 12276.0 Sell
      		148,457 2314 LSE
      03:52:26 12276.0 22 AT 12272.0 12276.0 Buy
      		148,443 2313 LSE
      03:52:26 12276.0 3 AT 12272.0 12276.0 Buy
      		148,421 2312 LSE
      03:52:26 12276.0 3 AT 12272.0 12276.0 Buy
      		148,418 2311 LSE
      03:52:26 12276.0 8 AT 12272.0 12276.0 Buy
      		148,415 2310 LSE
      03:52:24 12272.0 60 O 12272.0 12276.0 Sell
      		148,407 2309 LSE
      03:52:22 12276.0 7 AT 12274.0 12276.0 Buy
      		148,347 2308 LSE
      03:52:22 12276.0 6 AT 12274.0 12276.0 Buy
      		148,340 2307 LSE
      03:52:22 12274.0 10 AT 12272.0 12274.0 Buy
      		148,334 2306 LSE
      03:52:18 12274.0 6 AT 12270.0 12274.0 Buy
      		148,324 2305 LSE
      03:52:10 12272.0 47 AT 12272.0 12274.0 Sell
      		148,318 2304 LSE
      03:52:03 12270.0 55 AT 12270.0 12274.0 Sell
      		148,271 2303 LSE
      03:52:03 12270.0 37 AT 12270.0 12274.0 Sell
      		148,216 2302 LSE
      03:52:03 12272.0 15 AT 12272.0 12274.0 Sell
      		148,179 2301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock