ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13801 - 13751 (10:50-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:41 12192.0 16 AT 12190.0 12192.0 Buy
      		601,476 13801 LSE
      10:50:38 12188.0 4 O 12188.0 12194.0 Sell
      		601,460 13800 LSE
      10:50:23 12192.0 3 AT 12190.0 12192.0 Buy
      		601,456 13799 LSE
      10:50:23 12192.0 75 AT 12190.0 12192.0 Buy
      		601,453 13798 LSE
      10:50:23 12192.0 80 AT 12190.0 12192.0 Buy
      		601,378 13797 LSE
      10:50:23 12190.0 22 AT 12188.0 12190.0 Buy
      		601,298 13796 LSE
      10:50:23 12190.0 15 AT 12188.0 12190.0 Buy
      		601,276 13795 LSE
      10:50:22 12190.0 15 AT 12186.0 12190.0 Buy
      		601,261 13794 LSE
      10:50:22 12190.0 34 AT 12186.0 12190.0 Buy
      		601,246 13793 LSE
      10:50:22 12190.0 37 AT 12186.0 12190.0 Buy
      		601,212 13792 LSE
      10:50:22 12190.0 27 AT 12186.0 12190.0 Buy
      		601,175 13791 LSE
      10:50:22 12188.0 16 AT 12188.0 12190.0 Sell
      		601,148 13790 LSE
      10:50:10 12190.0 4 AT 12186.0 12190.0 Buy
      		601,132 13789 LSE
      10:50:10 12190.0 39 AT 12186.0 12190.0 Buy
      		601,128 13788 LSE
      10:50:10 12190.0 14 AT 12186.0 12190.0 Buy
      		601,089 13787 LSE
      10:50:10 12190.0 57 AT 12186.0 12190.0 Buy
      		601,075 13786 LSE
      10:49:59 12192.0 10 AT 12190.0 12192.0 Buy
      		601,018 13785 LSE
      10:49:59 12192.0 4 AT 12190.0 12192.0 Buy
      		601,008 13784 LSE
      10:49:59 12192.0 106 AT 12190.0 12192.0 Buy
      		601,004 13783 LSE
      10:49:59 12192.0 87 AT 12190.0 12192.0 Buy
      		600,898 13782 LSE
      10:49:59 12192.0 80 AT 12190.0 12192.0 Buy
      		600,811 13781 LSE
      10:49:59 12192.0 57 AT 12190.0 12192.0 Buy
      		600,731 13780 LSE
      10:49:59 12192.0 15 AT 12190.0 12192.0 Buy
      		600,674 13779 LSE
      10:49:57 12190.0 35 AT 12190.0 12192.0 Sell
      		600,659 13778 LSE
      10:49:57 12190.0 3 AT 12188.0 12190.0 Buy
      		600,624 13777 LSE
      10:49:57 12190.0 35 AT 12188.0 12190.0 Buy
      		600,621 13776 LSE
      10:49:57 12190.0 80 AT 12188.0 12190.0 Buy
      		600,586 13775 LSE
      10:49:57 12190.0 81 AT 12188.0 12190.0 Buy
      		600,506 13774 LSE
      10:49:57 12190.0 80 AT 12188.0 12190.0 Buy
      		600,425 13773 LSE
      10:49:57 12188.0 18 AT 12186.0 12188.0 Buy
      		600,345 13772 LSE
      10:49:55 12188.0 15 AT 12188.0 12190.0 Sell
      		600,327 13771 LSE
      10:49:51 12188.0 16 AT 12188.0 12190.0 Sell
      		600,312 13770 LSE
      10:49:51 12188.0 40 AT 12188.0 12190.0 Sell
      		600,296 13769 LSE
      10:49:48 12190.0 16 AT 12190.0 12192.0 Sell
      		600,256 13768 LSE
      10:49:48 12190.0 100 AT 12190.0 12192.0 Sell
      		600,240 13767 LSE
      10:49:36 12192.0 14 AT 12190.0 12192.0 Buy
      		600,140 13766 LSE
      10:49:36 12192.0 13 AT 12190.0 12192.0 Buy
      		600,126 13765 LSE
      10:49:35 12192.0 100 AT 12192.0 12194.0 Sell
      		600,113 13764 LSE
      10:49:35 12192.0 87 AT 12192.0 12194.0 Sell
      		600,013 13763 LSE
      10:49:29 12194.0 28 AT 12192.0 12194.0 Buy
      		599,926 13762 LSE
      10:49:29 12192.0 16 AT 12190.0 12192.0 Buy
      		599,898 13761 LSE
      10:49:29 12192.0 27 AT 12190.0 12192.0 Buy
      		599,882 13760 LSE
      10:49:28 12192.0 30 AT 12190.0 12192.0 Buy
      		599,855 13759 LSE
      10:49:28 12192.0 16 AT 12190.0 12192.0 Buy
      		599,825 13758 LSE
      10:49:23 12192.0 18 AT 12192.0 12194.0 Sell
      		599,809 13757 LSE
      10:49:23 12192.0 99 AT 12190.0 12192.0 Buy
      		599,791 13756 LSE
      10:49:23 12192.0 18 AT 12190.0 12194.0
      		599,692 13755 LSE
      10:49:23 12192.0 81 AT 12190.0 12192.0 Buy
      		599,674 13754 LSE
      10:49:23 12192.0 18 AT 12190.0 12192.0 Buy
      		599,593 13753 LSE
      10:49:23 12192.0 22 AT 12190.0 12192.0 Buy
      		599,575 13752 LSE
      10:49:23 12192.0 99 AT 12190.0 12192.0 Buy
      		599,553 13751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      EU
      MMT
      M6 Metropole Television
      Delayed Upgrade Clock