ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,495.20
      0.90%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,789.52
      3.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13351 - 13301 (10:40-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:43 12200.0 78 AT 12200.0 12204.0 Sell
      		584,848 13351 LSE
      10:40:36 12204.0 45 AT 12204.0 12208.0 Sell
      		584,770 13350 LSE
      10:40:36 12204.0 13 AT 12204.0 12208.0 Sell
      		584,725 13349 LSE
      10:40:36 12204.0 100 AT 12204.0 12208.0 Sell
      		584,712 13348 LSE
      10:40:36 12204.0 13 AT 12204.0 12208.0 Sell
      		584,612 13347 LSE
      10:40:36 12204.0 32 AT 12204.0 12208.0 Sell
      		584,599 13346 LSE
      10:40:36 12204.0 45 AT 12204.0 12208.0 Sell
      		584,567 13345 LSE
      10:40:36 12204.0 50 AT 12204.0 12208.0 Sell
      		584,522 13344 LSE
      10:40:34 12206.0 13 AT 12204.0 12206.0 Buy
      		584,472 13343 LSE
      10:40:34 12206.0 106 AT 12204.0 12206.0 Buy
      		584,459 13342 LSE
      10:40:34 12206.0 79 AT 12204.0 12206.0 Buy
      		584,353 13341 LSE
      10:40:34 12206.0 31 AT 12204.0 12206.0 Buy
      		584,274 13340 LSE
      10:40:34 12206.0 13 AT 12206.0 12208.0 Sell
      		584,243 13339 LSE
      10:40:34 12206.0 45 AT 12206.0 12208.0 Sell
      		584,230 13338 LSE
      10:40:34 12206.0 22 AT 12204.0 12206.0 Buy
      		584,185 13337 LSE
      10:40:34 12206.0 37 AT 12204.0 12206.0 Buy
      		584,163 13336 LSE
      10:40:34 12206.0 2 AT 12204.0 12208.0
      		584,126 13335 LSE
      10:40:34 12206.0 5 AT 12204.0 12208.0
      		584,124 13334 LSE
      10:40:34 12206.0 31 AT 12204.0 12206.0 Buy
      		584,119 13333 LSE
      10:40:34 12206.0 80 AT 12204.0 12206.0 Buy
      		584,088 13332 LSE
      10:40:34 12206.0 80 AT 12204.0 12206.0 Buy
      		584,008 13331 LSE
      10:40:34 12206.0 39 AT 12204.0 12206.0 Buy
      		583,928 13330 LSE
      10:40:34 12206.0 4 AT 12204.0 12206.0 Buy
      		583,889 13329 LSE
      10:40:34 12206.0 7 AT 12204.0 12206.0 Buy
      		583,885 13328 LSE
      10:40:31 12204.0 37 AT 12202.0 12204.0 Buy
      		583,878 13327 LSE
      10:40:31 12204.0 13 AT 12202.0 12204.0 Buy
      		583,841 13326 LSE
      10:40:31 12204.0 8 AT 12202.0 12204.0 Buy
      		583,828 13325 LSE
      10:40:28 12204.0 32 AT 12200.0 12204.0 Buy
      		583,820 13324 LSE
      10:40:28 12204.0 46 AT 12200.0 12204.0 Buy
      		583,788 13323 LSE
      10:40:28 12204.0 16 AT 12200.0 12204.0 Buy
      		583,742 13322 LSE
      10:40:28 12204.0 37 AT 12200.0 12204.0 Buy
      		583,726 13321 LSE
      10:40:28 12204.0 8 AT 12200.0 12204.0 Buy
      		583,689 13320 LSE
      10:40:28 12204.0 28 AT 12200.0 12204.0 Buy
      		583,681 13319 LSE
      10:40:28 12202.0 10 AT 12200.0 12202.0 Buy
      		583,653 13318 LSE
      10:40:28 12202.0 35 AT 12200.0 12202.0 Buy
      		583,643 13317 LSE
      10:40:28 12202.0 29 AT 12202.0 12204.0 Sell
      		583,608 13316 LSE
      10:40:26 12204.0 11 AT 12202.0 12204.0 Buy
      		583,579 13315 LSE
      10:40:25 12204.0 45 AT 12202.0 12204.0 Buy
      		583,568 13314 LSE
      10:40:25 12204.0 25 AT 12204.0 12206.0 Sell
      		583,523 13313 LSE
      10:40:25 12204.0 17 AT 12204.0 12206.0 Sell
      		583,498 13312 LSE
      10:40:18 12206.0 37 AT 12204.0 12206.0 Buy
      		583,481 13311 LSE
      10:40:17 12208.0 10 AT 12208.0 12210.0 Sell
      		583,444 13310 LSE
      10:40:17 12208.0 45 AT 12206.0 12208.0 Buy
      		583,434 13309 LSE
      10:40:17 12208.0 32 AT 12208.0 12210.0 Sell
      		583,389 13308 LSE
      10:40:17 12210.0 14 AT 12208.0 12210.0 Buy
      		583,357 13307 LSE
      10:40:17 12210.0 5 AT 12208.0 12210.0 Buy
      		583,343 13306 LSE
      10:40:17 12210.0 40 AT 12208.0 12210.0 Buy
      		583,338 13305 LSE
      10:40:17 12210.0 10 AT 12210.0 12212.0 Sell
      		583,298 13304 LSE
      10:40:17 12210.0 90 AT 12210.0 12214.0 Sell
      		583,288 13303 LSE
      10:40:17 12210.0 7 AT 12210.0 12214.0 Sell
      		583,198 13302 LSE
      10:40:17 12210.0 8 AT 12210.0 12214.0 Sell
      		583,191 13301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock