ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.83
      1.20%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,619.53
      1.71%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,380.04
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (09:12-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:29 12176.0 93 AT 12174.0 12176.0 Buy
      		388,860 7851 LSE
      09:12:29 12176.0 122 AT 12174.0 12176.0 Buy
      		388,767 7850 LSE
      09:12:29 12176.0 35 AT 12174.0 12176.0 Buy
      		388,645 7849 LSE
      09:12:29 12176.0 80 AT 12174.0 12176.0 Buy
      		388,610 7848 LSE
      09:12:29 12174.0 17 AT 12172.0 12176.0
      		388,530 7847 LSE
      09:12:29 12174.0 87 AT 12172.0 12174.0 Buy
      		388,513 7846 LSE
      09:12:29 12174.0 87 AT 12172.0 12174.0 Buy
      		388,426 7845 LSE
      09:12:29 12174.0 67 AT 12172.0 12174.0 Buy
      		388,339 7844 LSE
      09:12:28 12172.44 60 O 12172.0 12174.0 Sell
      		388,272 7843 LSE
      09:12:10 12174.0 13 AT 12174.0 12176.0 Sell
      		388,212 7842 LSE
      09:12:09 12174.0 20 AT 12170.0 12174.0 Buy
      		388,199 7841 LSE
      09:12:09 12172.0 26 AT 12172.0 12174.0 Sell
      		388,179 7840 LSE
      09:12:09 12172.0 12 AT 12172.0 12174.0 Sell
      		388,153 7839 LSE
      09:12:09 12172.0 47 AT 12172.0 12174.0 Sell
      		388,141 7838 LSE
      09:12:01 12174.0 47 AT 12174.0 12176.0 Sell
      		388,094 7837 LSE
      09:11:54 12174.0 13 AT 12174.0 12176.0 Sell
      		388,047 7836 LSE
      09:11:43 12174.0 101 AT 12172.0 12174.0 Buy
      		388,034 7835 LSE
      09:11:43 12174.0 76 AT 12172.0 12174.0 Buy
      		387,933 7834 LSE
      09:11:43 12174.0 59 AT 12172.0 12174.0 Buy
      		387,857 7833 LSE
      09:11:38 12172.0 70 AT 12170.0 12172.0 Buy
      		387,798 7832 LSE
      09:11:37 12174.0 10 AT 12170.0 12174.0 Buy
      		387,728 7831 LSE
      09:11:37 12174.0 3 AT 12170.0 12174.0 Buy
      		387,718 7830 LSE
      09:11:37 12172.0 58 AT 12170.0 12172.0 Buy
      		387,715 7829 LSE
      09:11:37 12172.0 8 AT 12170.0 12172.0 Buy
      		387,657 7828 LSE
      09:11:37 12172.0 8 AT 12170.0 12172.0 Buy
      		387,649 7827 LSE
      09:11:37 12172.0 1 AT 12170.0 12172.0 Buy
      		387,641 7826 LSE
      09:11:37 12172.0 13 AT 12170.0 12172.0 Buy
      		387,640 7825 LSE
      09:11:37 12172.0 9 AT 12170.0 12172.0 Buy
      		387,627 7824 LSE
      09:11:37 12172.0 26 AT 12170.0 12172.0 Buy
      		387,618 7823 LSE
      09:11:30 12172.0 5 AT 12172.0 12176.0 Sell
      		387,592 7822 LSE
      09:11:30 12172.0 1 AT 12172.0 12176.0 Sell
      		387,587 7821 LSE
      09:11:18 12176.0 79 AT 12172.0 12176.0 Buy
      		387,586 7820 LSE
      09:11:18 12176.0 58 AT 12172.0 12176.0 Buy
      		387,507 7819 LSE
      09:11:18 12176.0 38 AT 12172.0 12176.0 Buy
      		387,449 7818 LSE
      09:11:17 12174.0 50 AT 12172.0 12176.0
      		387,411 7817 LSE
      09:11:17 12174.0 19 AT 12172.0 12174.0 Buy
      		387,361 7816 LSE
      09:11:17 12174.0 24 AT 12172.0 12174.0 Buy
      		387,342 7815 LSE
      09:11:17 12174.0 48 AT 12172.0 12174.0 Buy
      		387,318 7814 LSE
      09:11:17 12174.0 36 AT 12172.0 12176.0
      		387,270 7813 LSE
      09:11:17 12174.0 53 AT 12172.0 12174.0 Buy
      		387,234 7812 LSE
      09:11:17 12174.0 38 AT 12172.0 12174.0 Buy
      		387,181 7811 LSE
      09:11:17 12174.0 10 AT 12172.0 12176.0
      		387,143 7810 LSE
      09:11:17 12174.0 79 AT 12172.0 12174.0 Buy
      		387,133 7809 LSE
      09:11:17 12174.0 10 AT 12172.0 12174.0 Buy
      		387,054 7808 LSE
      09:11:09 12174.0 2 AT 12172.0 12174.0 Buy
      		387,044 7807 LSE
      09:11:09 12174.0 21 AT 12172.0 12174.0 Buy
      		387,042 7806 LSE
      09:11:09 12174.0 15 AT 12172.0 12174.0 Buy
      		387,021 7805 LSE
      09:11:09 12174.0 11 AT 12172.0 12174.0 Buy
      		387,006 7804 LSE
      09:10:38 12174.0 50 AT 12172.0 12174.0 Buy
      		386,995 7803 LSE
      09:10:38 12174.0 5 AT 12174.0 12176.0 Sell
      		386,945 7802 LSE
      09:10:15 12178.0 66 AT 12174.0 12178.0 Buy
      		386,940 7801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock