Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:58:14 | 12126.0 | 19 | AT | 12126.0 | 12128.0 | Sell | 253,459 | 4551 | LSE | |
05:58:14 | 12128.0 | 30 | AT | 12126.0 | 12128.0 | Buy | 253,440 | 4550 | LSE | |
05:58:14 | 12128.0 | 82 | AT | 12126.0 | 12128.0 | Buy | 253,410 | 4549 | LSE | |
05:58:14 | 12128.0 | 38 | AT | 12126.0 | 12128.0 | Buy | 253,328 | 4548 | LSE | |
05:58:14 | 12128.0 | 82 | AT | 12126.0 | 12128.0 | Buy | 253,290 | 4547 | LSE | |
05:58:14 | 12128.0 | 82 | AT | 12126.0 | 12128.0 | Buy | 253,208 | 4546 | LSE | |
05:58:14 | 12128.0 | 106 | AT | 12126.0 | 12128.0 | Buy | 253,126 | 4545 | LSE | |
05:58:14 | 12128.0 | 61 | AT | 12126.0 | 12128.0 | Buy | 253,020 | 4544 | LSE | |
05:58:14 | 12128.0 | 144 | AT | 12126.0 | 12128.0 | Buy | 252,959 | 4543 | LSE | |
05:57:52 | 12126.0 | 44 | AT | 12126.0 | 12128.0 | Sell | 252,815 | 4542 | LSE | |
05:57:52 | 12126.0 | 17 | AT | 12126.0 | 12128.0 | Sell | 252,771 | 4541 | LSE | |
05:57:28 | 12126.0 | 55 | AT | 12126.0 | 12128.0 | Sell | 252,754 | 4540 | LSE | |
05:57:28 | 12126.0 | 34 | AT | 12126.0 | 12128.0 | Sell | 252,699 | 4539 | LSE | |
05:57:22 | 12130.0 | 20 | AT | 12126.0 | 12130.0 | Buy | 252,665 | 4538 | LSE | |
05:57:22 | 12130.0 | 35 | AT | 12126.0 | 12130.0 | Buy | 252,645 | 4537 | LSE | |
05:57:22 | 12130.0 | 51 | AT | 12126.0 | 12130.0 | Buy | 252,610 | 4536 | LSE | |
05:57:22 | 12130.0 | 44 | AT | 12126.0 | 12130.0 | Buy | 252,559 | 4535 | LSE | |
05:57:22 | 12130.0 | 33 | AT | 12126.0 | 12130.0 | Buy | 252,515 | 4534 | LSE | |
05:57:22 | 12128.0 | 35 | AT | 12126.0 | 12128.0 | Buy | 252,482 | 4533 | LSE | |
05:57:15 | 12130.62 | 10 | O | 12126.0 | 12132.0 | Buy | 252,447 | 4532 | LSE | |
05:56:58 | 12130.0 | 13 | AT | 12130.0 | 12134.0 | Sell | 252,437 | 4531 | LSE | |
05:56:57 | 12132.0 | 56 | AT | 12132.0 | 12134.0 | Sell | 252,424 | 4530 | LSE | |
05:56:57 | 12132.0 | 38 | AT | 12132.0 | 12134.0 | Sell | 252,368 | 4529 | LSE | |
05:56:57 | 12132.0 | 47 | AT | 12132.0 | 12134.0 | Sell | 252,330 | 4528 | LSE | |
05:56:57 | 12132.0 | 50 | AT | 12132.0 | 12134.0 | Sell | 252,283 | 4527 | LSE | |
05:56:47 | 12132.0 | 47 | AT | 12132.0 | 12136.0 | Sell | 252,233 | 4526 | LSE | |
05:56:47 | 12132.0 | 32 | AT | 12132.0 | 12136.0 | Sell | 252,186 | 4525 | LSE | |
05:56:47 | 12132.0 | 12 | AT | 12132.0 | 12136.0 | Sell | 252,154 | 4524 | LSE | |
05:56:47 | 12132.0 | 44 | AT | 12132.0 | 12136.0 | Sell | 252,142 | 4523 | LSE | |
05:56:47 | 12134.0 | 35 | AT | 12132.0 | 12134.0 | Buy | 252,098 | 4522 | LSE | |
05:56:40 | 12132.0 | 38 | AT | 12130.0 | 12132.0 | Buy | 252,063 | 4521 | LSE | |
05:56:40 | 12132.0 | 28 | AT | 12130.0 | 12132.0 | Buy | 252,025 | 4520 | LSE | |
05:56:40 | 12132.0 | 53 | AT | 12130.0 | 12132.0 | Buy | 251,997 | 4519 | LSE | |
05:56:40 | 12132.0 | 44 | AT | 12130.0 | 12132.0 | Buy | 251,944 | 4518 | LSE | |
05:56:35 | 12130.0 | 35 | AT | 12128.0 | 12130.0 | Buy | 251,900 | 4517 | LSE | |
05:56:35 | 12130.0 | 32 | AT | 12126.0 | 12130.0 | Buy | 251,865 | 4516 | LSE | |
05:56:33 | 12127.068 | 15 | O | 12126.0 | 12130.0 | Sell | 251,833 | 4515 | LSE | |
05:55:57 | 12128.0 | 14 | AT | 12128.0 | 12130.0 | Sell | 251,818 | 4514 | LSE | |
05:55:46 | 12128.0 | 10 | AT | 12126.0 | 12128.0 | Buy | 251,804 | 4513 | LSE | |
05:55:46 | 12130.0 | 2 | AT | 12126.0 | 12130.0 | Buy | 251,794 | 4512 | LSE | |
05:55:19 | 12128.0 | 30 | AT | 12128.0 | 12132.0 | Sell | 251,792 | 4511 | LSE | |
05:55:16 | 12130.0 | 56 | AT | 12130.0 | 12134.0 | Sell | 251,762 | 4510 | LSE | |
05:55:16 | 12130.0 | 87 | AT | 12130.0 | 12134.0 | Sell | 251,706 | 4509 | LSE | |
05:55:15 | 12132.0 | 31 | AT | 12132.0 | 12136.0 | Sell | 251,619 | 4508 | LSE | |
05:55:15 | 12132.0 | 16 | AT | 12132.0 | 12136.0 | Sell | 251,588 | 4507 | LSE | |
05:55:09 | 12134.0 | 126 | AT | 12130.0 | 12134.0 | Buy | 251,572 | 4506 | LSE | |
05:55:09 | 12134.0 | 32 | AT | 12130.0 | 12134.0 | Buy | 251,446 | 4505 | LSE | |
05:54:57 | 12132.0 | 34 | AT | 12132.0 | 12134.0 | Sell | 251,414 | 4504 | LSE | |
05:54:57 | 12132.0 | 44 | AT | 12132.0 | 12134.0 | Sell | 251,380 | 4503 | LSE | |
05:54:56 | 12132.0 | 33 | AT | 12132.0 | 12138.0 | Sell | 251,336 | 4502 | LSE | |
05:54:56 | 12132.0 | 47 | AT | 12132.0 | 12138.0 | Sell | 251,303 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.