Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:19:09 | 12200.0 | 23 | AT | 12198.0 | 12200.0 | Buy | 212,353 | 3901 | LSE | |
05:19:07 | 12200.0 | 34 | AT | 12200.0 | 12202.0 | Sell | 212,330 | 3900 | LSE | |
05:19:07 | 12200.0 | 14 | AT | 12200.0 | 12202.0 | Sell | 212,296 | 3899 | LSE | |
05:18:55 | 12200.0 | 14 | AT | 12200.0 | 12202.0 | Sell | 212,282 | 3898 | LSE | |
05:18:24 | 12199.948 | 390 | O | 12200.0 | 12202.0 | Sell | 212,268 | 3897 | LSE | |
05:18:21 | 12200.0 | 17 | AT | 12198.0 | 12200.0 | Buy | 211,878 | 3896 | LSE | |
05:18:16 | 12202.0 | 56 | AT | 12198.0 | 12202.0 | Buy | 211,861 | 3895 | LSE | |
05:18:05 | 12200.0 | 65 | AT | 12200.0 | 12202.0 | Sell | 211,805 | 3894 | LSE | |
05:18:05 | 12200.0 | 18 | AT | 12198.0 | 12200.0 | Buy | 211,740 | 3893 | LSE | |
05:18:05 | 12200.0 | 1 | AT | 12198.0 | 12200.0 | Buy | 211,722 | 3892 | LSE | |
05:18:05 | 12198.0 | 33 | AT | 12196.0 | 12198.0 | Buy | 211,721 | 3891 | LSE | |
05:18:05 | 12198.0 | 129 | AT | 12196.0 | 12198.0 | Buy | 211,688 | 3890 | LSE | |
05:18:05 | 12198.0 | 57 | AT | 12196.0 | 12198.0 | Buy | 211,559 | 3889 | LSE | |
05:18:05 | 12198.0 | 37 | AT | 12196.0 | 12198.0 | Buy | 211,502 | 3888 | LSE | |
05:17:58 | 12196.0 | 14 | AT | 12196.0 | 12198.0 | Sell | 211,465 | 3887 | LSE | |
05:17:33 | 12196.0 | 58 | AT | 12196.0 | 12198.0 | Sell | 211,451 | 3886 | LSE | |
05:17:15 | 12198.0 | 12 | AT | 12198.0 | 12202.0 | Sell | 211,393 | 3885 | LSE | |
05:17:15 | 12198.0 | 33 | AT | 12198.0 | 12202.0 | Sell | 211,381 | 3884 | LSE | |
05:17:09 | 12200.0 | 38 | AT | 12200.0 | 12202.0 | Sell | 211,348 | 3883 | LSE | |
05:17:09 | 12200.0 | 14 | AT | 12200.0 | 12202.0 | Sell | 211,310 | 3882 | LSE | |
05:17:04 | 12202.0 | 15 | AT | 12202.0 | 12204.0 | Sell | 211,296 | 3881 | LSE | |
05:16:58 | 12204.0 | 58 | AT | 12202.0 | 12204.0 | Buy | 211,281 | 3880 | LSE | |
05:16:58 | 12204.0 | 16 | AT | 12204.0 | 12206.0 | Sell | 211,223 | 3879 | LSE | |
05:16:58 | 12204.0 | 25 | AT | 12202.0 | 12204.0 | Buy | 211,207 | 3878 | LSE | |
05:16:58 | 12204.0 | 45 | AT | 12202.0 | 12204.0 | Buy | 211,182 | 3877 | LSE | |
05:16:58 | 12204.0 | 184 | AT | 12202.0 | 12204.0 | Buy | 211,137 | 3876 | LSE | |
05:16:58 | 12204.0 | 43 | AT | 12202.0 | 12204.0 | Buy | 210,953 | 3875 | LSE | |
05:16:58 | 12204.0 | 22 | AT | 12202.0 | 12204.0 | Buy | 210,910 | 3874 | LSE | |
05:16:58 | 12204.0 | 35 | AT | 12202.0 | 12204.0 | Buy | 210,888 | 3873 | LSE | |
05:16:33 | 12200.0 | 15 | AT | 12200.0 | 12202.0 | Sell | 210,853 | 3872 | LSE | |
05:16:33 | 12200.0 | 18 | AT | 12200.0 | 12204.0 | Sell | 210,838 | 3871 | LSE | |
05:16:33 | 12200.0 | 13 | AT | 12200.0 | 12204.0 | Sell | 210,820 | 3870 | LSE | |
05:16:31 | 12202.0 | 16 | AT | 12202.0 | 12204.0 | Sell | 210,807 | 3869 | LSE | |
05:16:14 | 12204.0 | 11 | AT | 12204.0 | 12206.0 | Sell | 210,791 | 3868 | LSE | |
05:16:10 | 12204.46 | 10 | O | 12204.0 | 12206.0 | Sell | 210,780 | 3867 | LSE | |
05:16:00 | 12204.0 | 29 | AT | 12202.0 | 12204.0 | Buy | 210,770 | 3866 | LSE | |
05:15:56 | 12203.538 | 98 | O | 12202.0 | 12204.0 | Buy | 210,741 | 3865 | LSE | |
05:15:39 | 12204.182 | 150 | O | 12202.0 | 12206.0 | Buy | 210,643 | 3864 | LSE | |
05:15:38 | 12204.0 | 13 | AT | 12204.0 | 12206.0 | Sell | 210,493 | 3863 | LSE | |
05:15:14 | 12204.499 | 30 | O | 12202.0 | 12206.0 | Buy | 210,480 | 3862 | LSE | |
05:15:01 | 12204.0 | 20 | AT | 12202.0 | 12204.0 | Buy | 210,450 | 3861 | LSE | |
05:15:01 | 12204.0 | 45 | AT | 12202.0 | 12204.0 | Buy | 210,430 | 3860 | LSE | |
05:15:00 | 12202.0 | 42 | AT | 12198.0 | 12202.0 | Buy | 210,385 | 3859 | LSE | |
05:15:00 | 12202.0 | 22 | AT | 12198.0 | 12202.0 | Buy | 210,343 | 3858 | LSE | |
05:15:00 | 12202.0 | 10 | AT | 12198.0 | 12202.0 | Buy | 210,321 | 3857 | LSE | |
05:14:52 | 12200.0 | 58 | AT | 12200.0 | 12202.0 | Sell | 210,311 | 3856 | LSE | |
05:14:52 | 12200.0 | 15 | AT | 12200.0 | 12202.0 | Sell | 210,253 | 3855 | LSE | |
05:14:51 | 12200.0 | 58 | AT | 12200.0 | 12202.0 | Sell | 210,238 | 3854 | LSE | |
05:14:51 | 12202.0 | 10 | AT | 12200.0 | 12202.0 | Buy | 210,180 | 3853 | LSE | |
05:14:51 | 12200.0 | 30 | AT | 12198.0 | 12200.0 | Buy | 210,170 | 3852 | LSE | |
05:14:51 | 12200.0 | 42 | AT | 12198.0 | 12200.0 | Buy | 210,140 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.