ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.59
      1.21%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      40,633.49
      1.75%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,439.27
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11751 - 11701 (10:14-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:47 12272.0 19 AT 12270.0 12272.0 Buy
      		531,824 11751 LSE
      10:14:47 12272.0 15 AT 12270.0 12272.0 Buy
      		531,805 11750 LSE
      10:14:47 12272.0 45 AT 12270.0 12272.0 Buy
      		531,790 11749 LSE
      10:14:44 12268.0 51 AT 12268.0 12272.0 Sell
      		531,745 11748 LSE
      10:14:43 12272.0 12 AT 12270.0 12272.0 Buy
      		531,694 11747 LSE
      10:14:43 12272.0 14 AT 12270.0 12272.0 Buy
      		531,682 11746 LSE
      10:14:43 12272.0 4 AT 12270.0 12272.0 Buy
      		531,668 11745 LSE
      10:14:43 12272.0 17 AT 12270.0 12272.0 Buy
      		531,664 11744 LSE
      10:14:43 12270.0 45 AT 12270.0 12272.0 Sell
      		531,647 11743 LSE
      10:14:43 12272.0 47 AT 12270.0 12272.0 Buy
      		531,602 11742 LSE
      10:14:43 12270.0 48 AT 12268.0 12270.0 Buy
      		531,555 11741 LSE
      10:14:43 12270.0 42 AT 12268.0 12270.0 Buy
      		531,507 11740 LSE
      10:14:43 12270.0 59 AT 12268.0 12270.0 Buy
      		531,465 11739 LSE
      10:14:43 12270.0 37 AT 12268.0 12270.0 Buy
      		531,406 11738 LSE
      10:14:42 12270.0 6 AT 12268.0 12270.0 Buy
      		531,369 11737 LSE
      10:14:38 12269.0 28 O 12268.0 12270.0
      		531,363 11736 LSE
      10:14:38 12269.0 75 O 12268.0 12270.0
      		531,335 11735 LSE
      10:14:30 12270.0 119 AT 12268.0 12270.0 Buy
      		531,260 11734 LSE
      10:14:30 12270.0 45 AT 12268.0 12270.0 Buy
      		531,141 11733 LSE
      10:14:30 12270.0 7 AT 12268.0 12270.0 Buy
      		531,096 11732 LSE
      10:14:30 12270.0 60 AT 12268.0 12270.0 Buy
      		531,089 11731 LSE
      10:14:30 12268.0 6 AT 12268.0 12270.0 Sell
      		531,029 11730 LSE
      10:14:30 12268.0 45 AT 12268.0 12270.0 Sell
      		531,023 11729 LSE
      10:14:23 12274.0 39 AT 12270.0 12274.0 Buy
      		530,978 11728 LSE
      10:14:23 12273.539 15 O 12270.0 12274.0 Buy
      		530,939 11727 LSE
      10:14:23 12272.0 15 AT 12272.0 12274.0 Sell
      		530,924 11726 LSE
      10:14:23 12272.0 200 AT 12272.0 12274.0 Sell
      		530,909 11725 LSE
      10:14:23 12274.0 174 AT 12274.0 12276.0 Sell
      		530,709 11724 LSE
      10:14:23 12274.0 175 AT 12274.0 12276.0 Sell
      		530,535 11723 LSE
      10:14:20 12276.0 12 AT 12274.0 12276.0 Buy
      		530,360 11722 LSE
      10:14:20 12276.0 69 AT 12274.0 12276.0 Buy
      		530,348 11721 LSE
      10:14:20 12276.0 121 AT 12274.0 12276.0 Buy
      		530,279 11720 LSE
      10:14:20 12276.0 42 AT 12274.0 12276.0 Buy
      		530,158 11719 LSE
      10:14:20 12274.0 34 AT 12274.0 12276.0 Sell
      		530,116 11718 LSE
      10:14:20 12274.0 64 AT 12272.0 12274.0 Buy
      		530,082 11717 LSE
      10:14:20 12274.0 53 AT 12272.0 12274.0 Buy
      		530,018 11716 LSE
      10:14:18 12274.0 100 AT 12274.0 12276.0 Sell
      		529,965 11715 LSE
      10:14:18 12276.0 8 AT 12272.0 12276.0 Buy
      		529,865 11714 LSE
      10:14:18 12276.0 45 AT 12272.0 12276.0 Buy
      		529,857 11713 LSE
      10:14:17 12274.0 13 AT 12274.0 12278.0 Sell
      		529,812 11712 LSE
      10:14:17 12274.0 45 AT 12274.0 12278.0 Sell
      		529,799 11711 LSE
      10:14:17 12274.0 15 AT 12274.0 12278.0 Sell
      		529,754 11710 LSE
      10:14:17 12276.0 100 AT 12276.0 12278.0 Sell
      		529,739 11709 LSE
      10:14:17 12276.0 200 AT 12276.0 12278.0 Sell
      		529,639 11708 LSE
      10:14:17 12276.0 2 AT 12276.0 12278.0 Sell
      		529,439 11707 LSE
      10:14:15 12278.0 17 AT 12278.0 12280.0 Sell
      		529,437 11706 LSE
      10:14:03 12278.0 12 AT 12278.0 12282.0 Sell
      		529,420 11705 LSE
      10:14:03 12278.0 1 AT 12278.0 12282.0 Sell
      		529,408 11704 LSE
      10:13:55 12280.0 45 AT 12280.0 12282.0 Sell
      		529,407 11703 LSE
      10:13:55 12280.0 35 AT 12278.0 12280.0 Buy
      		529,362 11702 LSE
      10:13:52 12278.0 37 AT 12276.0 12278.0 Buy
      		529,327 11701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock