Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:01:21 | 12196.0 | 32 | AT | 12192.0 | 12196.0 | Buy | 330,726 | 6351 | LSE | |
07:01:21 | 12196.0 | 41 | AT | 12192.0 | 12196.0 | Buy | 330,694 | 6350 | LSE | |
07:01:21 | 12192.0 | 6 | AT | 12190.0 | 12192.0 | Buy | 330,653 | 6349 | LSE | |
07:01:19 | 12192.0 | 62 | AT | 12188.0 | 12192.0 | Buy | 330,647 | 6348 | LSE | |
07:01:09 | 12193.076 | 45 | O | 12190.0 | 12194.0 | Buy | 330,585 | 6347 | LSE | |
07:01:00 | 12194.0 | 55 | AT | 12190.0 | 12194.0 | Buy | 330,540 | 6346 | LSE | |
07:01:00 | 12194.0 | 87 | AT | 12190.0 | 12194.0 | Buy | 330,485 | 6345 | LSE | |
07:00:52 | 12192.0 | 7 | AT | 12192.0 | 12196.0 | Sell | 330,398 | 6344 | LSE | |
07:00:52 | 12192.0 | 13 | AT | 12192.0 | 12196.0 | Sell | 330,391 | 6343 | LSE | |
07:00:52 | 12192.0 | 7 | AT | 12192.0 | 12196.0 | Sell | 330,378 | 6342 | LSE | |
07:00:52 | 12194.0 | 52 | AT | 12190.0 | 12194.0 | Buy | 330,371 | 6341 | LSE | |
07:00:52 | 12194.0 | 45 | AT | 12190.0 | 12194.0 | Buy | 330,319 | 6340 | LSE | |
07:00:52 | 12192.0 | 41 | AT | 12188.0 | 12192.0 | Buy | 330,274 | 6339 | LSE | |
07:00:52 | 12192.0 | 7 | AT | 12188.0 | 12192.0 | Buy | 330,233 | 6338 | LSE | |
07:00:42 | 12192.0 | 16 | AT | 12188.0 | 12192.0 | Buy | 330,226 | 6337 | LSE | |
07:00:42 | 12192.0 | 7 | AT | 12188.0 | 12192.0 | Buy | 330,210 | 6336 | LSE | |
07:00:42 | 12192.0 | 36 | AT | 12188.0 | 12192.0 | Buy | 330,203 | 6335 | LSE | |
07:00:42 | 12192.0 | 13 | AT | 12188.0 | 12192.0 | Buy | 330,167 | 6334 | LSE | |
07:00:42 | 12192.0 | 50 | AT | 12188.0 | 12192.0 | Buy | 330,154 | 6333 | LSE | |
07:00:42 | 12190.0 | 18 | AT | 12188.0 | 12190.0 | Buy | 330,104 | 6332 | LSE | |
07:00:42 | 12190.0 | 35 | AT | 12186.0 | 12190.0 | Buy | 330,086 | 6331 | LSE | |
07:00:18 | 12182.0 | 34 | AT | 12180.0 | 12182.0 | Buy | 330,051 | 6330 | LSE | |
07:00:18 | 12182.0 | 66 | AT | 12180.0 | 12182.0 | Buy | 330,017 | 6329 | LSE | |
07:00:17 | 12180.0 | 32 | AT | 12178.0 | 12180.0 | Buy | 329,951 | 6328 | LSE | |
07:00:17 | 12180.0 | 41 | AT | 12178.0 | 12180.0 | Buy | 329,919 | 6327 | LSE | |
07:00:05 | 12182.0 | 31 | AT | 12176.0 | 12182.0 | Buy | 329,878 | 6326 | LSE | |
07:00:05 | 12182.0 | 24 | AT | 12176.0 | 12182.0 | Buy | 329,847 | 6325 | LSE | |
07:00:04 | 12178.0 | 22 | AT | 12176.0 | 12178.0 | Buy | 329,823 | 6324 | LSE | |
07:00:04 | 12178.0 | 40 | AT | 12178.0 | 12182.0 | Sell | 329,801 | 6323 | LSE | |
07:00:04 | 12178.0 | 48 | AT | 12178.0 | 12182.0 | Sell | 329,761 | 6322 | LSE | |
07:00:04 | 12178.0 | 3 | AT | 12178.0 | 12182.0 | Sell | 329,713 | 6321 | LSE | |
07:00:04 | 12178.0 | 7 | AT | 12178.0 | 12182.0 | Sell | 329,710 | 6320 | LSE | |
07:00:02 | 12176.0 | 50 | AT | 12176.0 | 12186.0 | Sell | 329,703 | 6319 | LSE | |
07:00:02 | 12176.0 | 32 | AT | 12176.0 | 12186.0 | Sell | 329,653 | 6318 | LSE | |
07:00:02 | 12176.0 | 51 | AT | 12176.0 | 12186.0 | Sell | 329,621 | 6317 | LSE | |
07:00:02 | 12176.0 | 41 | AT | 12176.0 | 12186.0 | Sell | 329,570 | 6316 | LSE | |
07:00:02 | 12178.0 | 32 | AT | 12178.0 | 12186.0 | Sell | 329,529 | 6315 | LSE | |
07:00:02 | 12178.0 | 54 | AT | 12178.0 | 12186.0 | Sell | 329,497 | 6314 | LSE | |
07:00:02 | 12178.0 | 41 | AT | 12178.0 | 12186.0 | Sell | 329,443 | 6313 | LSE | |
07:00:02 | 12180.0 | 11 | AT | 12180.0 | 12186.0 | Sell | 329,402 | 6312 | LSE | |
07:00:02 | 12180.0 | 32 | AT | 12180.0 | 12186.0 | Sell | 329,391 | 6311 | LSE | |
07:00:02 | 12180.0 | 55 | AT | 12180.0 | 12186.0 | Sell | 329,359 | 6310 | LSE | |
07:00:02 | 12180.0 | 38 | AT | 12180.0 | 12186.0 | Sell | 329,304 | 6309 | LSE | |
07:00:02 | 12182.0 | 52 | AT | 12182.0 | 12186.0 | Sell | 329,266 | 6308 | LSE | |
07:00:02 | 12182.0 | 38 | AT | 12182.0 | 12186.0 | Sell | 329,214 | 6307 | LSE | |
07:00:02 | 12182.0 | 64 | AT | 12180.0 | 12182.0 | Buy | 329,176 | 6306 | LSE | |
07:00:02 | 12180.0 | 53 | AT | 12178.0 | 12180.0 | Buy | 329,112 | 6305 | LSE | |
07:00:02 | 12180.0 | 16 | AT | 12178.0 | 12180.0 | Buy | 329,059 | 6304 | LSE | |
07:00:01 | 12178.0 | 34 | AT | 12176.0 | 12178.0 | Buy | 329,043 | 6303 | LSE | |
07:00:01 | 12178.0 | 7 | AT | 12178.0 | 12180.0 | Sell | 329,009 | 6302 | LSE | |
07:00:01 | 12178.0 | 15 | AT | 12176.0 | 12178.0 | Buy | 329,002 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.