ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.08
      -1.78%
      Bitcoin
      67,818.26
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16451 - 16401 (11:25-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:44 12188.0 89 AT 12186.0 12190.0
      		714,748 16451 LSE
      11:25:44 12188.0 91 AT 12186.0 12188.0 Buy
      		714,659 16450 LSE
      11:25:44 12188.0 35 AT 12186.0 12188.0 Buy
      		714,568 16449 LSE
      11:25:44 12188.0 41 AT 12186.0 12188.0 Buy
      		714,533 16448 LSE
      11:25:44 12188.0 21 AT 12186.0 12188.0 Buy
      		714,492 16447 LSE
      11:25:44 12188.0 14 AT 12186.0 12188.0 Buy
      		714,471 16446 LSE
      11:25:42 12186.0 51 O 12186.0 12188.0 Sell
      		714,457 16445 LSE
      11:25:37 12186.0 25 AT 12186.0 12188.0 Sell
      		714,406 16444 LSE
      11:25:37 12186.0 12 AT 12186.0 12188.0 Sell
      		714,381 16443 LSE
      11:25:36 12186.92 9 O 12186.0 12188.0 Sell
      		714,369 16442 LSE
      11:25:35 12186.0 52 O 12186.0 12188.0 Sell
      		714,360 16441 LSE
      11:25:32 12186.0 16 O 12186.0 12188.0 Sell
      		714,308 16440 LSE
      11:25:32 12186.0 27 AT 12186.0 12188.0 Sell
      		714,292 16439 LSE
      11:25:32 12186.0 14 AT 12186.0 12188.0 Sell
      		714,265 16438 LSE
      11:25:32 12186.0 70 AT 12186.0 12188.0 Sell
      		714,251 16437 LSE
      11:25:32 12186.0 19 AT 12186.0 12188.0 Sell
      		714,181 16436 LSE
      11:25:32 12186.0 128 AT 12186.0 12188.0 Sell
      		714,162 16435 LSE
      11:25:32 12186.0 26 AT 12186.0 12188.0 Sell
      		714,034 16434 LSE
      11:25:32 12186.0 16 AT 12186.0 12188.0 Sell
      		714,008 16433 LSE
      11:25:29 12186.0 58 O 12186.0 12188.0 Sell
      		713,992 16432 LSE
      11:25:26 12186.0 60 O 12186.0 12190.0 Sell
      		713,934 16431 LSE
      11:25:23 12186.0 47 O 12186.0 12190.0 Sell
      		713,874 16430 LSE
      11:25:22 12188.0 15 AT 12188.0 12190.0 Sell
      		713,827 16429 LSE
      11:25:22 12188.0 78 AT 12188.0 12190.0 Sell
      		713,812 16428 LSE
      11:25:21 12188.0 81 AT 12186.0 12188.0 Buy
      		713,734 16427 LSE
      11:25:21 12188.0 35 AT 12186.0 12188.0 Buy
      		713,653 16426 LSE
      11:25:21 12188.0 29 AT 12186.0 12188.0 Buy
      		713,618 16425 LSE
      11:25:20 12186.0 63 O 12186.0 12188.0 Sell
      		713,589 16424 LSE
      11:25:19 12188.0 25 AT 12186.0 12188.0 Buy
      		713,526 16423 LSE
      11:25:19 12186.0 100 O 12186.0 12188.0 Sell
      		713,501 16422 LSE
      11:25:18 12188.0 16 AT 12188.0 12190.0 Sell
      		713,401 16421 LSE
      11:25:18 12188.0 40 AT 12188.0 12190.0 Sell
      		713,385 16420 LSE
      11:25:18 12188.0 80 AT 12186.0 12188.0 Buy
      		713,345 16419 LSE
      11:25:16 12188.0 42 AT 12188.0 12190.0 Sell
      		713,265 16418 LSE
      11:25:15 12188.0 32 O 12188.0 12190.0 Sell
      		713,223 16417 LSE
      11:25:10 12190.0 8 AT 12188.0 12190.0 Buy
      		713,191 16416 LSE
      11:25:10 12190.0 4 AT 12188.0 12190.0 Buy
      		713,183 16415 LSE
      11:25:10 12190.0 3 AT 12188.0 12190.0 Buy
      		713,179 16414 LSE
      11:25:10 12190.0 40 AT 12188.0 12190.0 Buy
      		713,176 16413 LSE
      11:25:10 12190.0 13 AT 12188.0 12190.0 Buy
      		713,136 16412 LSE
      11:25:10 12190.0 19 AT 12188.0 12190.0 Buy
      		713,123 16411 LSE
      11:25:10 12190.0 6 AT 12188.0 12190.0 Buy
      		713,104 16410 LSE
      11:25:10 12190.0 11 AT 12188.0 12190.0 Buy
      		713,098 16409 LSE
      11:25:10 12188.0 44 AT 12186.0 12188.0 Buy
      		713,087 16408 LSE
      11:25:10 12188.0 10 AT 12186.0 12188.0 Buy
      		713,043 16407 LSE
      11:25:10 12188.0 10 AT 12186.0 12188.0 Buy
      		713,033 16406 LSE
      11:25:10 12188.0 45 AT 12186.0 12188.0 Buy
      		713,023 16405 LSE
      11:25:09 12188.0 39 AT 12188.0 12192.0 Sell
      		712,978 16404 LSE
      11:25:09 12188.0 200 AT 12188.0 12192.0 Sell
      		712,939 16403 LSE
      11:25:09 12188.0 203 AT 12188.0 12192.0 Sell
      		712,739 16402 LSE
      11:25:09 12188.0 50 AT 12188.0 12192.0 Sell
      		712,536 16401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      UNS
      Uni Select
      COIN
      CREUSD
      BIT
      WING
      Exchange Traded
      AQEU
      SLM
      Sanlorenzo
      Delayed Upgrade Clock